Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:26:49 | 1213.0 | 171 | AT | 1213.0 | 1214.0 | Sell | 41 504 | 301 | LSE | |
| 15:26:49 | 1213.0 | 75 | AT | 1213.0 | 1214.0 | Sell | 41 333 | 300 | LSE | |
| 15:24:50 | 1213.0 | 2 | O | 1212.0 | 1214.0 | 41 258 | 299 | LSE | ||
| 15:23:50 | 1214.0 | 11 | O | 1212.0 | 1215.0 | Buy | 41 256 | 298 | LSE | |
| 15:23:50 | 1213.0 | 10 | O | 1212.0 | 1215.0 | Sell | 41 245 | 297 | LSE | |
| 15:23:02 | 1214.0 | 27 | AT | 1214.0 | 1215.0 | Sell | 41 235 | 296 | LSE | |
| 15:23:02 | 1214.0 | 19 | AT | 1212.0 | 1214.0 | Buy | 41 208 | 295 | LSE | |
| 15:21:50 | 1213.0 | 2 | O | 1212.0 | 1214.0 | 41 189 | 294 | LSE | ||
| 15:20:09 | 1214.0 | 43 | AT | 1212.0 | 1214.0 | Buy | 41 187 | 293 | LSE | |
| 15:20:07 | 1214.0 | 38 | AT | 1212.0 | 1214.0 | Buy | 41 144 | 292 | LSE | |
| 15:20:07 | 1214.0 | 20 | AT | 1212.0 | 1214.0 | Buy | 41 106 | 291 | LSE | |
| 15:20:07 | 1214.0 | 35 | AT | 1212.0 | 1214.0 | Buy | 41 086 | 290 | LSE | |
| 15:20:07 | 1214.0 | 21 | AT | 1213.0 | 1214.0 | Buy | 41 051 | 289 | LSE | |
| 15:20:07 | 1214.0 | 135 | AT | 1213.0 | 1214.0 | Buy | 41 030 | 288 | LSE | |
| 15:17:44 | 1212.0 | 5 | O | 1213.0 | 1214.0 | Sell | 40 895 | 287 | LSE | |
| 15:17:44 | 1213.0 | 4 | AT | 1212.0 | 1213.0 | Buy | 40 890 | 286 | LSE | |
| 15:17:44 | 1213.0 | 369 | AT | 1213.0 | 1214.0 | Sell | 40 886 | 285 | LSE | |
| 15:17:44 | 1213.0 | 133 | AT | 1211.0 | 1213.0 | Buy | 40 517 | 284 | LSE | |
| 15:17:44 | 1213.0 | 145 | AT | 1211.0 | 1213.0 | Buy | 40 384 | 283 | LSE | |
| 15:17:44 | 1213.0 | 332 | AT | 1211.0 | 1213.0 | Buy | 40 239 | 282 | LSE | |
| 15:17:44 | 1213.0 | 129 | AT | 1211.0 | 1213.0 | Buy | 39 907 | 281 | LSE | |
| 15:17:44 | 1212.0 | 33 | AT | 1211.0 | 1212.0 | Buy | 39 778 | 280 | LSE | |
| 15:17:44 | 1212.0 | 33 | AT | 1211.0 | 1212.0 | Buy | 39 745 | 279 | LSE | |
| 15:17:10 | 1211.5 | 1000 | O | 1211.0 | 1212.0 | 39 712 | 278 | LSE | ||
| 15:16:30 | 1212.0 | 67 | AT | 1211.0 | 1212.0 | Buy | 38 712 | 277 | LSE | |
| 15:15:01 | 1213.0 | 120 | O | 1211.0 | 1213.0 | Buy | 38 645 | 276 | LSE | |
| 15:14:56 | 1213.0 | 73 | AT | 1210.0 | 1213.0 | Buy | 38 525 | 275 | LSE | |
| 15:14:56 | 1213.0 | 187 | AT | 1210.0 | 1214.0 | Buy | 38 452 | 274 | LSE | |
| 15:14:56 | 1213.0 | 207 | AT | 1210.0 | 1213.0 | Buy | 38 265 | 273 | LSE | |
| 15:14:56 | 1213.0 | 73 | AT | 1210.0 | 1213.0 | Buy | 38 058 | 272 | LSE | |
| 15:14:56 | 1213.0 | 127 | AT | 1212.0 | 1213.0 | Buy | 37 985 | 271 | LSE | |
| 15:14:56 | 1213.0 | 60 | AT | 1212.0 | 1213.0 | Buy | 37 858 | 270 | LSE | |
| 15:14:56 | 1213.0 | 207 | AT | 1212.0 | 1213.0 | Buy | 37 798 | 269 | LSE | |
| 15:14:56 | 1212.0 | 156 | AT | 1212.0 | 1213.0 | Sell | 37 591 | 268 | LSE | |
| 15:14:56 | 1213.0 | 76 | AT | 1213.0 | 1215.0 | Sell | 37 435 | 267 | LSE | |
| 15:14:56 | 1213.0 | 306 | AT | 1213.0 | 1215.0 | Sell | 37 359 | 266 | LSE | |
| 15:14:56 | 1213.0 | 2 | AT | 1213.0 | 1215.0 | Sell | 37 053 | 265 | LSE | |
| 15:07:07 | 1215.0 | 86 | O | 1213.0 | 1215.0 | Buy | 37 051 | 264 | LSE | |
| 15:07:07 | 1215.0 | 86 | O | 1213.0 | 1215.0 | Buy | 36 965 | 263 | LSE | |
| 15:02:55 | 1214.0 | 67 | AT | 1213.0 | 1214.0 | Buy | 36 879 | 262 | LSE | |
| 15:02:55 | 1214.0 | 45 | AT | 1213.0 | 1214.0 | Buy | 36 812 | 261 | LSE | |
| 15:02:45 | 1213.0 | 93 | AT | 1213.0 | 1214.0 | Sell | 36 767 | 260 | LSE | |
| 15:00:07 | 1213.8 | 3295 | O | 1212.0 | 1214.0 | Buy | 36 674 | 259 | LSE | |
| 14:49:47 | 1212.0 | 17 | AT | 1210.0 | 1212.0 | Buy | 33 379 | 258 | LSE | |
| 14:49:47 | 1212.0 | 135 | AT | 1210.0 | 1212.0 | Buy | 33 362 | 257 | LSE | |
| 14:49:32 | 1211.0 | 1000 | O | 1210.0 | 1212.0 | 33 227 | 256 | LSE | ||
| 14:48:26 | 1212.0 | 67 | AT | 1212.0 | 1216.0 | Sell | 32 227 | 255 | LSE | |
| 14:48:26 | 1212.0 | 1 | AT | 1212.0 | 1216.0 | Sell | 32 160 | 254 | LSE | |
| 14:32:34 | 1214.0 | 1000 | O | 1212.0 | 1216.0 | 32 159 | 253 | LSE | ||
| 14:29:02 | 1214.0 | 85 | AT | 1214.0 | 1217.0 | Sell | 31 159 | 252 | LSE | |
| 14:29:02 | 1214.0 | 96 | AT | 1214.0 | 1217.0 | Sell | 31 074 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
