Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:42 | 1218.0 | 170 | AT | 1215.0 | 1218.0 | Buy | 68 481 | 551 | LSE | |
| 16:57:42 | 1218.0 | 57 | AT | 1215.0 | 1218.0 | Buy | 68 311 | 550 | LSE | |
| 16:57:42 | 1217.0 | 170 | AT | 1215.0 | 1217.0 | Buy | 68 254 | 549 | LSE | |
| 16:57:42 | 1216.0 | 330 | AT | 1215.0 | 1216.0 | Buy | 68 084 | 548 | LSE | |
| 16:57:42 | 1216.0 | 168 | AT | 1216.0 | 1217.0 | Sell | 67 754 | 547 | LSE | |
| 16:57:42 | 1216.0 | 44 | AT | 1216.0 | 1217.0 | Sell | 67 586 | 546 | LSE | |
| 16:57:42 | 1216.0 | 128 | AT | 1216.0 | 1217.0 | Sell | 67 542 | 545 | LSE | |
| 16:57:42 | 1216.0 | 1 | AT | 1216.0 | 1217.0 | Sell | 67 414 | 544 | LSE | |
| 16:50:55 | 1218.0 | 20 | AT | 1216.0 | 1218.0 | Buy | 67 413 | 543 | LSE | |
| 16:50:55 | 1218.0 | 2 | AT | 1216.0 | 1218.0 | Buy | 67 393 | 542 | LSE | |
| 16:50:55 | 1218.0 | 21 | AT | 1216.0 | 1218.0 | Buy | 67 391 | 541 | LSE | |
| 16:50:55 | 1218.0 | 177 | AT | 1216.0 | 1218.0 | Buy | 67 370 | 540 | LSE | |
| 16:50:55 | 1218.0 | 118 | AT | 1216.0 | 1218.0 | Buy | 67 193 | 539 | LSE | |
| 16:50:43 | 1218.0 | 21 | AT | 1216.0 | 1218.0 | Buy | 67 075 | 538 | LSE | |
| 16:50:43 | 1218.0 | 31 | AT | 1216.0 | 1218.0 | Buy | 67 054 | 537 | LSE | |
| 16:50:01 | 1218.0 | 340 | AT | 1216.0 | 1218.0 | Buy | 67 023 | 536 | LSE | |
| 16:50:01 | 1218.0 | 22 | AT | 1216.0 | 1218.0 | Buy | 66 683 | 535 | LSE | |
| 16:50:01 | 1218.0 | 22 | AT | 1216.0 | 1218.0 | Buy | 66 661 | 534 | LSE | |
| 16:50:01 | 1217.0 | 162 | AT | 1215.0 | 1217.0 | Buy | 66 639 | 533 | LSE | |
| 16:50:01 | 1217.0 | 90 | AT | 1215.0 | 1217.0 | Buy | 66 477 | 532 | LSE | |
| 16:50:01 | 1217.0 | 170 | AT | 1216.0 | 1217.0 | Buy | 66 387 | 531 | LSE | |
| 16:50:01 | 1217.0 | 89 | AT | 1215.0 | 1217.0 | Buy | 66 217 | 530 | LSE | |
| 16:50:01 | 1217.0 | 89 | AT | 1215.0 | 1217.0 | Buy | 66 128 | 529 | LSE | |
| 16:50:01 | 1217.0 | 30 | AT | 1215.0 | 1217.0 | Buy | 66 039 | 528 | LSE | |
| 16:50:01 | 1217.0 | 91 | AT | 1215.0 | 1217.0 | Buy | 66 009 | 527 | LSE | |
| 16:50:01 | 1217.0 | 170 | AT | 1215.0 | 1217.0 | Buy | 65 918 | 526 | LSE | |
| 16:50:01 | 1217.0 | 44 | AT | 1215.0 | 1217.0 | Buy | 65 748 | 525 | LSE | |
| 16:50:01 | 1217.0 | 63 | AT | 1215.0 | 1217.0 | Buy | 65 704 | 524 | LSE | |
| 16:50:00 | 1216.0 | 29 | AT | 1214.0 | 1216.0 | Buy | 65 641 | 523 | LSE | |
| 16:50:00 | 1216.0 | 28 | AT | 1214.0 | 1216.0 | Buy | 65 612 | 522 | LSE | |
| 16:50:00 | 1216.0 | 55 | AT | 1214.0 | 1216.0 | Buy | 65 584 | 521 | LSE | |
| 16:50:00 | 1216.0 | 94 | AT | 1214.0 | 1216.0 | Buy | 65 529 | 520 | LSE | |
| 16:49:58 | 1214.0 | 8 | O | 1214.0 | 1216.0 | Sell | 65 435 | 519 | LSE | |
| 16:47:09 | 1216.0 | 94 | O | 1213.0 | 1216.0 | Buy | 65 427 | 518 | LSE | |
| 16:47:05 | 1214.0 | 34 | AT | 1214.0 | 1216.0 | Sell | 65 333 | 517 | LSE | |
| 16:47:05 | 1214.0 | 1205 | AT | 1214.0 | 1216.0 | Sell | 65 299 | 516 | LSE | |
| 16:47:05 | 1214.0 | 79 | AT | 1214.0 | 1216.0 | Sell | 64 094 | 515 | LSE | |
| 16:47:05 | 1214.0 | 91 | AT | 1214.0 | 1216.0 | Sell | 64 015 | 514 | LSE | |
| 16:46:42 | 1215.0 | 20 | AT | 1215.0 | 1216.0 | Sell | 63 924 | 513 | LSE | |
| 16:46:08 | 1216.0 | 87 | O | 1214.0 | 1216.0 | Buy | 63 904 | 512 | LSE | |
| 16:44:57 | 1216.0 | 14 | AT | 1214.0 | 1216.0 | Buy | 63 817 | 511 | LSE | |
| 16:44:09 | 1216.0 | 9 | AT | 1214.0 | 1216.0 | Buy | 63 803 | 510 | LSE | |
| 16:44:09 | 1216.0 | 9 | AT | 1214.0 | 1216.0 | Buy | 63 794 | 509 | LSE | |
| 16:44:09 | 1216.0 | 22 | AT | 1214.0 | 1216.0 | Buy | 63 785 | 508 | LSE | |
| 16:44:09 | 1216.0 | 78 | AT | 1214.0 | 1216.0 | Buy | 63 763 | 507 | LSE | |
| 16:44:09 | 1216.0 | 170 | AT | 1214.0 | 1216.0 | Buy | 63 685 | 506 | LSE | |
| 16:43:14 | 1215.0 | 167 | O | 1214.0 | 1216.0 | 63 515 | 505 | LSE | ||
| 16:43:14 | 1215.0 | 133 | AT | 1214.0 | 1215.0 | Buy | 63 348 | 504 | LSE | |
| 16:43:08 | 1214.0 | 1492 | AT | 1214.0 | 1215.0 | Sell | 63 215 | 503 | LSE | |
| 16:43:08 | 1214.0 | 69 | AT | 1212.0 | 1214.0 | Buy | 61 723 | 502 | LSE | |
| 16:43:08 | 1214.0 | 88 | AT | 1212.0 | 1214.0 | Buy | 61 654 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
