Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:29:02 | 1214.0 | 96 | AT | 1214.0 | 1217.0 | Sell | 31 074 | 251 | LSE | |
| 14:29:02 | 1214.0 | 187 | AT | 1214.0 | 1217.0 | Sell | 30 978 | 250 | LSE | |
| 14:24:55 | 1215.0 | 1 | AT | 1215.0 | 1217.0 | Sell | 30 791 | 249 | LSE | |
| 14:24:55 | 1215.0 | 99 | AT | 1215.0 | 1217.0 | Sell | 30 790 | 248 | LSE | |
| 14:19:51 | 1215.0 | 1 | AT | 1215.0 | 1217.0 | Sell | 30 691 | 247 | LSE | |
| 14:19:20 | 1216.0 | 1000 | O | 1215.0 | 1217.0 | 30 690 | 246 | LSE | ||
| 14:09:26 | 1216.0 | 51 | AT | 1214.0 | 1216.0 | Buy | 29 690 | 245 | LSE | |
| 14:09:26 | 1216.0 | 20 | AT | 1214.0 | 1216.0 | Buy | 29 639 | 244 | LSE | |
| 14:09:26 | 1216.0 | 90 | AT | 1214.0 | 1216.0 | Buy | 29 619 | 243 | LSE | |
| 14:09:26 | 1216.0 | 10 | AT | 1215.0 | 1216.0 | Buy | 29 529 | 242 | LSE | |
| 14:09:26 | 1216.0 | 14 | AT | 1215.0 | 1216.0 | Buy | 29 519 | 241 | LSE | |
| 14:09:26 | 1216.0 | 6 | AT | 1215.0 | 1216.0 | Buy | 29 505 | 240 | LSE | |
| 14:09:26 | 1216.0 | 7 | AT | 1215.0 | 1216.0 | Buy | 29 499 | 239 | LSE | |
| 14:09:26 | 1216.0 | 12 | AT | 1215.0 | 1216.0 | Buy | 29 492 | 238 | LSE | |
| 14:09:26 | 1216.0 | 32 | AT | 1215.0 | 1216.0 | Buy | 29 480 | 237 | LSE | |
| 13:51:21 | 1216.0 | 103 | O | 1214.0 | 1216.0 | Buy | 29 448 | 236 | LSE | |
| 13:45:59 | 1216.0 | 1 | O | 1214.0 | 1216.0 | Buy | 29 345 | 235 | LSE | |
| 13:39:03 | 1216.0 | 173 | AT | 1216.0 | 1218.0 | Sell | 29 344 | 234 | LSE | |
| 13:38:59 | 1217.0 | 1 | AT | 1217.0 | 1221.0 | Sell | 29 171 | 233 | LSE | |
| 13:38:59 | 1217.0 | 23 | AT | 1217.0 | 1221.0 | Sell | 29 170 | 232 | LSE | |
| 13:38:59 | 1217.0 | 23 | AT | 1217.0 | 1221.0 | Sell | 29 147 | 231 | LSE | |
| 13:38:59 | 1217.0 | 83 | AT | 1217.0 | 1221.0 | Sell | 29 124 | 230 | LSE | |
| 13:38:55 | 1219.0 | 20 | AT | 1216.0 | 1219.0 | Buy | 29 041 | 229 | LSE | |
| 13:38:55 | 1219.0 | 89 | AT | 1216.0 | 1219.0 | Buy | 29 021 | 228 | LSE | |
| 13:38:45 | 1219.0 | 45 | AT | 1216.0 | 1219.0 | Buy | 28 932 | 227 | LSE | |
| 13:38:45 | 1219.0 | 37 | AT | 1216.0 | 1219.0 | Buy | 28 887 | 226 | LSE | |
| 13:35:54 | 1219.0 | 41 | AT | 1215.0 | 1219.0 | Buy | 28 850 | 225 | LSE | |
| 13:32:12 | 1219.0 | 54 | AT | 1219.0 | 1220.0 | Sell | 28 809 | 224 | LSE | |
| 13:32:01 | 1218.0 | 66 | AT | 1216.0 | 1218.0 | Buy | 28 755 | 223 | LSE | |
| 13:31:58 | 1217.0 | 11 | AT | 1217.0 | 1219.0 | Sell | 28 689 | 222 | LSE | |
| 13:31:58 | 1217.0 | 72 | AT | 1217.0 | 1219.0 | Sell | 28 678 | 221 | LSE | |
| 13:31:58 | 1217.0 | 34 | AT | 1215.0 | 1217.0 | Buy | 28 606 | 220 | LSE | |
| 13:30:47 | 1215.0 | 66 | AT | 1213.0 | 1215.0 | Buy | 28 572 | 219 | LSE | |
| 13:30:39 | 1215.0 | 10 | AT | 1213.0 | 1215.0 | Buy | 28 506 | 218 | LSE | |
| 13:30:33 | 1214.0 | 882 | AT | 1212.0 | 1214.0 | Buy | 28 496 | 217 | LSE | |
| 13:30:33 | 1214.0 | 1045 | AT | 1212.0 | 1214.0 | Buy | 27 614 | 216 | LSE | |
| 13:30:33 | 1214.0 | 42 | AT | 1212.0 | 1214.0 | Buy | 26 569 | 215 | LSE | |
| 13:30:33 | 1214.0 | 150 | AT | 1212.0 | 1214.0 | Buy | 26 527 | 214 | LSE | |
| 13:30:33 | 1214.0 | 300 | AT | 1212.0 | 1214.0 | Buy | 26 377 | 213 | LSE | |
| 13:30:33 | 1214.0 | 450 | AT | 1212.0 | 1214.0 | Buy | 26 077 | 212 | LSE | |
| 13:30:33 | 1214.0 | 525 | AT | 1212.0 | 1214.0 | Buy | 25 627 | 211 | LSE | |
| 13:30:33 | 1214.0 | 150 | AT | 1212.0 | 1214.0 | Buy | 25 102 | 210 | LSE | |
| 13:26:09 | 1214.0 | 22 | AT | 1214.0 | 1215.0 | Sell | 24 952 | 209 | LSE | |
| 13:26:09 | 1215.0 | 95 | AT | 1215.0 | 1216.0 | Sell | 24 930 | 208 | LSE | |
| 13:26:09 | 1215.0 | 20 | AT | 1215.0 | 1216.0 | Sell | 24 835 | 207 | LSE | |
| 13:26:09 | 1215.0 | 20 | AT | 1215.0 | 1216.0 | Sell | 24 815 | 206 | LSE | |
| 13:25:59 | 1217.0 | 44 | AT | 1215.0 | 1217.0 | Buy | 24 795 | 205 | LSE | |
| 13:25:59 | 1217.0 | 21 | AT | 1215.0 | 1217.0 | Buy | 24 751 | 204 | LSE | |
| 13:25:59 | 1217.0 | 20 | AT | 1215.0 | 1217.0 | Buy | 24 730 | 203 | LSE | |
| 13:25:59 | 1216.0 | 114 | AT | 1214.0 | 1216.0 | Buy | 24 710 | 202 | LSE | |
| 13:25:59 | 1216.0 | 19 | AT | 1214.0 | 1216.0 | Buy | 24 596 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
