Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:16 | 1219.0 | 248 | AT | 1219.0 | 1220.0 | Sell | 77 268 | 651 | LSE | |
| 17:13:39 | 1219.0 | 2 | AT | 1217.0 | 1219.0 | Buy | 77 020 | 650 | LSE | |
| 17:08:19 | 1219.0 | 257 | O | 1217.0 | 1219.0 | Buy | 77 018 | 649 | LSE | |
| 17:08:19 | 1219.0 | 73 | AT | 1219.0 | 1220.0 | Sell | 76 761 | 648 | LSE | |
| 17:08:19 | 1219.0 | 97 | AT | 1219.0 | 1220.0 | Sell | 76 688 | 647 | LSE | |
| 17:08:19 | 1219.0 | 73 | AT | 1218.0 | 1219.0 | Buy | 76 591 | 646 | LSE | |
| 17:08:19 | 1219.0 | 97 | AT | 1218.0 | 1219.0 | Buy | 76 518 | 645 | LSE | |
| 17:08:19 | 1219.0 | 36 | AT | 1217.0 | 1219.0 | Buy | 76 421 | 644 | LSE | |
| 17:08:19 | 1219.0 | 49 | AT | 1217.0 | 1219.0 | Buy | 76 385 | 643 | LSE | |
| 17:08:19 | 1219.0 | 73 | AT | 1217.0 | 1219.0 | Buy | 76 336 | 642 | LSE | |
| 17:08:19 | 1219.0 | 97 | AT | 1217.0 | 1219.0 | Buy | 76 263 | 641 | LSE | |
| 17:07:27 | 1218.0 | 200 | AT | 1217.0 | 1218.0 | Buy | 76 166 | 640 | LSE | |
| 17:07:27 | 1218.0 | 56 | AT | 1217.0 | 1218.0 | Buy | 75 966 | 639 | LSE | |
| 17:07:27 | 1218.0 | 75 | AT | 1217.0 | 1218.0 | Buy | 75 910 | 638 | LSE | |
| 17:07:27 | 1218.0 | 75 | AT | 1217.0 | 1218.0 | Buy | 75 835 | 637 | LSE | |
| 17:07:11 | 1217.0 | 229 | AT | 1217.0 | 1218.0 | Sell | 75 760 | 636 | LSE | |
| 17:07:10 | 1217.0 | 54 | AT | 1217.0 | 1218.0 | Sell | 75 531 | 635 | LSE | |
| 17:07:10 | 1217.0 | 118 | AT | 1217.0 | 1218.0 | Sell | 75 477 | 634 | LSE | |
| 17:07:10 | 1217.0 | 166 | AT | 1217.0 | 1218.0 | Sell | 75 359 | 633 | LSE | |
| 17:06:15 | 1218.0 | 24 | AT | 1218.0 | 1219.0 | Sell | 75 193 | 632 | LSE | |
| 17:06:15 | 1218.0 | 22 | AT | 1218.0 | 1219.0 | Sell | 75 169 | 631 | LSE | |
| 17:06:15 | 1219.0 | 101 | AT | 1217.0 | 1219.0 | Buy | 75 147 | 630 | LSE | |
| 17:06:03 | 1218.0 | 24 | AT | 1218.0 | 1220.0 | Sell | 75 046 | 629 | LSE | |
| 17:06:01 | 1218.0 | 24 | AT | 1218.0 | 1220.0 | Sell | 75 022 | 628 | LSE | |
| 17:06:01 | 1218.0 | 120 | AT | 1218.0 | 1220.0 | Sell | 74 998 | 627 | LSE | |
| 17:05:55 | 1219.0 | 22 | AT | 1217.0 | 1219.0 | Buy | 74 878 | 626 | LSE | |
| 17:05:55 | 1219.0 | 33 | AT | 1217.0 | 1219.0 | Buy | 74 856 | 625 | LSE | |
| 17:05:55 | 1218.0 | 62 | AT | 1217.0 | 1218.0 | Buy | 74 823 | 624 | LSE | |
| 17:05:55 | 1218.0 | 40 | AT | 1217.0 | 1218.0 | Buy | 74 761 | 623 | LSE | |
| 17:05:55 | 1218.0 | 28 | AT | 1217.0 | 1218.0 | Buy | 74 721 | 622 | LSE | |
| 17:05:55 | 1218.0 | 22 | AT | 1218.0 | 1219.0 | Sell | 74 693 | 621 | LSE | |
| 17:05:55 | 1218.0 | 52 | AT | 1218.0 | 1219.0 | Sell | 74 671 | 620 | LSE | |
| 17:05:55 | 1218.0 | 90 | AT | 1218.0 | 1219.0 | Sell | 74 619 | 619 | LSE | |
| 17:05:55 | 1218.0 | 39 | AT | 1217.0 | 1218.0 | Buy | 74 529 | 618 | LSE | |
| 17:05:55 | 1218.0 | 142 | AT | 1218.0 | 1220.0 | Sell | 74 490 | 617 | LSE | |
| 17:05:55 | 1218.0 | 70 | AT | 1217.0 | 1218.0 | Buy | 74 348 | 616 | LSE | |
| 17:05:55 | 1218.0 | 100 | AT | 1217.0 | 1218.0 | Buy | 74 278 | 615 | LSE | |
| 17:05:55 | 1218.0 | 70 | AT | 1217.0 | 1218.0 | Buy | 74 178 | 614 | LSE | |
| 17:05:55 | 1218.0 | 54 | AT | 1217.0 | 1218.0 | Buy | 74 108 | 613 | LSE | |
| 17:05:55 | 1218.0 | 71 | AT | 1217.0 | 1218.0 | Buy | 74 054 | 612 | LSE | |
| 17:05:55 | 1218.0 | 30 | AT | 1217.0 | 1218.0 | Buy | 73 983 | 611 | LSE | |
| 17:05:55 | 1218.0 | 23 | AT | 1218.0 | 1220.0 | Sell | 73 953 | 610 | LSE | |
| 17:05:55 | 1218.0 | 22 | AT | 1218.0 | 1220.0 | Sell | 73 930 | 609 | LSE | |
| 17:05:55 | 1218.0 | 54 | AT | 1218.0 | 1220.0 | Sell | 73 908 | 608 | LSE | |
| 17:05:55 | 1219.0 | 71 | AT | 1218.0 | 1219.0 | Buy | 73 854 | 607 | LSE | |
| 17:05:55 | 1219.0 | 75 | AT | 1218.0 | 1219.0 | Buy | 73 783 | 606 | LSE | |
| 17:05:55 | 1219.0 | 12 | AT | 1217.0 | 1219.0 | Buy | 73 708 | 605 | LSE | |
| 17:05:55 | 1219.0 | 12 | AT | 1217.0 | 1219.0 | Buy | 73 696 | 604 | LSE | |
| 17:05:55 | 1219.0 | 146 | AT | 1217.0 | 1219.0 | Buy | 73 684 | 603 | LSE | |
| 17:05:34 | 1219.0 | 202 | O | 1217.0 | 1219.0 | Buy | 73 538 | 602 | LSE | |
| 17:03:06 | 1219.0 | 338 | O | 1217.0 | 1220.0 | Buy | 73 336 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
