Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:53 | 2224.0 | 51 | AT | 2220.0 | 2224.0 | Buy | 3 814 | 51 | LSE | |
| 09:43:53 | 2224.0 | 2 | AT | 2220.0 | 2224.0 | Buy | 3 763 | 50 | LSE | |
| 09:43:53 | 2224.0 | 1 | AT | 2220.0 | 2224.0 | Buy | 3 761 | 49 | LSE | |
| 09:36:18 | 2218.0 | 36 | O | 2218.0 | 2222.0 | Sell | 3 760 | 48 | LSE | |
| 09:36:18 | 2220.0 | 20 | AT | 2218.0 | 2220.0 | Buy | 3 724 | 47 | LSE | |
| 09:36:18 | 2220.0 | 20 | AT | 2216.0 | 2220.0 | Buy | 3 704 | 46 | LSE | |
| 09:36:18 | 2220.0 | 66 | AT | 2216.0 | 2220.0 | Buy | 3 684 | 45 | LSE | |
| 09:36:18 | 2220.0 | 19 | AT | 2220.0 | 2224.0 | Sell | 3 618 | 44 | LSE | |
| 09:36:18 | 2220.0 | 21 | AT | 2220.0 | 2224.0 | Sell | 3 599 | 43 | LSE | |
| 09:36:18 | 2220.0 | 8 | AT | 2220.0 | 2224.0 | Sell | 3 578 | 42 | LSE | |
| 09:35:58 | 2222.0 | 29 | AT | 2216.0 | 2222.0 | Buy | 3 570 | 41 | LSE | |
| 09:35:58 | 2222.0 | 34 | AT | 2216.0 | 2222.0 | Buy | 3 541 | 40 | LSE | |
| 09:35:58 | 2218.0 | 20 | AT | 2212.0 | 2218.0 | Buy | 3 507 | 39 | LSE | |
| 09:35:58 | 2218.0 | 31 | AT | 2212.0 | 2218.0 | Buy | 3 487 | 38 | LSE | |
| 09:35:58 | 2218.0 | 30 | AT | 2212.0 | 2218.0 | Buy | 3 456 | 37 | LSE | |
| 09:32:08 | 2214.801 | 1 | O | 2212.0 | 2218.0 | Sell | 3 426 | 36 | LSE | |
| 09:28:58 | 2212.0 | 54 | AT | 2212.0 | 2216.0 | Sell | 3 425 | 35 | LSE | |
| 09:28:58 | 2212.0 | 100 | AT | 2212.0 | 2216.0 | Sell | 3 371 | 34 | LSE | |
| 09:28:28 | 2214.0 | 76 | AT | 2212.0 | 2214.0 | Buy | 3 271 | 33 | LSE | |
| 09:28:28 | 2214.0 | 180 | AT | 2212.0 | 2214.0 | Buy | 3 195 | 32 | LSE | |
| 09:28:28 | 2214.0 | 64 | AT | 2214.0 | 2220.0 | Sell | 3 015 | 31 | LSE | |
| 09:28:28 | 2214.0 | 18 | AT | 2214.0 | 2220.0 | Sell | 2 951 | 30 | LSE | |
| 09:28:28 | 2214.0 | 31 | AT | 2214.0 | 2220.0 | Sell | 2 933 | 29 | LSE | |
| 09:28:28 | 2214.0 | 30 | AT | 2214.0 | 2220.0 | Sell | 2 902 | 28 | LSE | |
| 09:28:28 | 2214.0 | 76 | AT | 2214.0 | 2220.0 | Sell | 2 872 | 27 | LSE | |
| 09:28:28 | 2216.0 | 24 | AT | 2212.0 | 2216.0 | Buy | 2 796 | 26 | LSE | |
| 09:27:58 | 2214.0 | 63 | AT | 2210.0 | 2214.0 | Buy | 2 772 | 25 | LSE | |
| 09:27:58 | 2214.0 | 63 | AT | 2210.0 | 2214.0 | Buy | 2 709 | 24 | LSE | |
| 09:27:58 | 2214.0 | 29 | AT | 2210.0 | 2214.0 | Buy | 2 646 | 23 | LSE | |
| 09:27:44 | 2214.0 | 102 | AT | 2208.0 | 2214.0 | Buy | 2 617 | 22 | LSE | |
| 09:27:44 | 2214.0 | 162 | AT | 2208.0 | 2214.0 | Buy | 2 515 | 21 | LSE | |
| 09:26:35 | 2209.181 | 355 | O | 2206.0 | 2214.0 | Sell | 2 353 | 20 | LSE | |
| 09:25:59 | 2212.0 | 149 | O | 2206.0 | 2216.0 | Buy | 1 998 | 19 | LSE | |
| 09:25:59 | 2210.0 | 148 | O | 2206.0 | 2216.0 | Sell | 1 849 | 18 | LSE | |
| 09:25:02 | 2212.0 | 45 | AT | 2204.0 | 2212.0 | Buy | 1 701 | 17 | LSE | |
| 09:24:56 | 2214.0 | 123 | AT | 2214.0 | 2220.0 | Sell | 1 656 | 16 | LSE | |
| 09:24:38 | 2214.0 | 15 | AT | 2214.0 | 2224.0 | Sell | 1 533 | 15 | LSE | |
| 09:24:38 | 2214.0 | 85 | AT | 2214.0 | 2224.0 | Sell | 1 518 | 14 | LSE | |
| 09:24:24 | 2220.0 | 76 | AT | 2202.0 | 2220.0 | Buy | 1 433 | 13 | LSE | |
| 09:24:24 | 2214.0 | 36 | AT | 2214.0 | 2228.0 | Sell | 1 357 | 12 | LSE | |
| 09:24:24 | 2216.0 | 32 | AT | 2216.0 | 2228.0 | Sell | 1 321 | 11 | LSE | |
| 09:24:24 | 2216.0 | 31 | AT | 2216.0 | 2228.0 | Sell | 1 289 | 10 | LSE | |
| 09:24:24 | 2216.0 | 10 | AT | 2216.0 | 2228.0 | Sell | 1 258 | 9 | LSE | |
| 09:24:24 | 2216.0 | 290 | AT | 2216.0 | 2228.0 | Sell | 1 248 | 8 | LSE | |
| 09:24:24 | 2218.0 | 7 | AT | 2218.0 | 2236.0 | Sell | 958 | 7 | LSE | |
| 09:24:24 | 2218.0 | 29 | AT | 2218.0 | 2236.0 | Sell | 951 | 6 | LSE | |
| 09:22:15 | 2227.364 | 643 | O | 2218.0 | 2242.0 | Sell | 922 | 5 | LSE | |
| 09:06:42 | 2232.0 | 224 | O | 2218.0 | 2242.0 | Buy | 279 | 4 | LSE | |
| 09:01:03 | 2206.0 | 45 | O | 2218.0 | 2244.0 | Sell | 55 | 3 | LSE | |
| 09:01:03 | 2244.0 | 2 | O | 2218.0 | 2244.0 | Buy | 10 | 2 | LSE | |
| 09:00:18 | 2174.0 | 8 | UT | 2224.0 | 2230.0 | 8 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
