Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:00 | 2238.0 | 14 | AT | 2236.0 | 2238.0 | Buy | 81 757 | 451 | LSE | |
| 12:51:21 | 2236.0 | 10 | AT | 2234.0 | 2236.0 | Buy | 81 743 | 450 | LSE | |
| 12:51:21 | 2236.0 | 397 | AT | 2234.0 | 2236.0 | Buy | 81 733 | 449 | LSE | |
| 12:51:21 | 2236.0 | 46 | AT | 2234.0 | 2236.0 | Buy | 81 336 | 448 | LSE | |
| 12:46:03 | 2236.0 | 443 | O | 2234.0 | 2238.0 | 81 290 | 447 | LSE | ||
| 12:45:48 | 2234.0 | 1 | O | 2234.0 | 2236.0 | Sell | 80 847 | 446 | LSE | |
| 12:45:45 | 2236.0 | 101 | AT | 2234.0 | 2236.0 | Buy | 80 846 | 445 | LSE | |
| 12:45:44 | 2236.0 | 556 | AT | 2234.0 | 2236.0 | Buy | 80 745 | 444 | LSE | |
| 12:45:44 | 2236.0 | 38 | AT | 2234.0 | 2236.0 | Buy | 80 189 | 443 | LSE | |
| 12:45:44 | 2236.0 | 150 | AT | 2236.0 | 2240.0 | Sell | 80 151 | 442 | LSE | |
| 12:45:44 | 2236.0 | 113 | AT | 2236.0 | 2240.0 | Sell | 80 001 | 441 | LSE | |
| 12:45:44 | 2236.0 | 34 | AT | 2236.0 | 2240.0 | Sell | 79 888 | 440 | LSE | |
| 12:45:44 | 2236.0 | 30 | AT | 2236.0 | 2240.0 | Sell | 79 854 | 439 | LSE | |
| 12:45:44 | 2236.0 | 180 | AT | 2236.0 | 2240.0 | Sell | 79 824 | 438 | LSE | |
| 12:45:44 | 2236.0 | 1095 | AT | 2234.0 | 2236.0 | Buy | 79 644 | 437 | LSE | |
| 12:45:44 | 2236.0 | 12 | AT | 2234.0 | 2236.0 | Buy | 78 549 | 436 | LSE | |
| 12:45:27 | 2236.0 | 115 | AT | 2234.0 | 2236.0 | Buy | 78 537 | 435 | LSE | |
| 12:45:25 | 2236.0 | 8 | AT | 2236.0 | 2240.0 | Sell | 78 422 | 434 | LSE | |
| 12:45:25 | 2236.0 | 33 | AT | 2236.0 | 2240.0 | Sell | 78 414 | 433 | LSE | |
| 12:45:25 | 2236.0 | 34 | AT | 2236.0 | 2240.0 | Sell | 78 381 | 432 | LSE | |
| 12:45:25 | 2236.0 | 150 | AT | 2236.0 | 2240.0 | Sell | 78 347 | 431 | LSE | |
| 12:45:25 | 2236.0 | 227 | AT | 2236.0 | 2240.0 | Sell | 78 197 | 430 | LSE | |
| 12:45:25 | 2236.0 | 749 | AT | 2234.0 | 2236.0 | Buy | 77 970 | 429 | LSE | |
| 12:41:59 | 2236.0 | 66 | AT | 2234.0 | 2236.0 | Buy | 77 221 | 428 | LSE | |
| 12:41:59 | 2236.0 | 249 | AT | 2234.0 | 2236.0 | Buy | 77 155 | 427 | LSE | |
| 12:41:59 | 2236.0 | 81 | AT | 2234.0 | 2236.0 | Buy | 76 906 | 426 | LSE | |
| 12:41:00 | 2236.0 | 99 | O | 2234.0 | 2236.0 | Buy | 76 825 | 425 | LSE | |
| 12:40:43 | 2234.0 | 178 | AT | 2234.0 | 2236.0 | Sell | 76 726 | 424 | LSE | |
| 12:40:43 | 2234.0 | 13 | AT | 2234.0 | 2236.0 | Sell | 76 548 | 423 | LSE | |
| 12:40:43 | 2234.0 | 87 | AT | 2234.0 | 2236.0 | Sell | 76 535 | 422 | LSE | |
| 12:40:43 | 2234.0 | 8 | AT | 2234.0 | 2236.0 | Sell | 76 448 | 421 | LSE | |
| 12:40:43 | 2234.0 | 146 | AT | 2234.0 | 2236.0 | Sell | 76 440 | 420 | LSE | |
| 12:40:43 | 2234.0 | 124 | AT | 2234.0 | 2236.0 | Sell | 76 294 | 419 | LSE | |
| 12:40:43 | 2234.0 | 1 | AT | 2234.0 | 2236.0 | Sell | 76 170 | 418 | LSE | |
| 12:39:45 | 2234.0 | 3 | O | 2234.0 | 2236.0 | Sell | 76 169 | 417 | LSE | |
| 12:38:42 | 2235.0 | 32 | O | 2234.0 | 2236.0 | 76 166 | 416 | LSE | ||
| 12:31:49 | 2236.0 | 77 | AT | 2234.0 | 2236.0 | Buy | 76 134 | 415 | LSE | |
| 12:31:10 | 2236.0 | 453 | AT | 2234.0 | 2236.0 | Buy | 76 057 | 414 | LSE | |
| 12:30:55 | 2236.0 | 600 | AT | 2234.0 | 2236.0 | Buy | 75 604 | 413 | LSE | |
| 12:30:55 | 2236.0 | 126 | AT | 2234.0 | 2236.0 | Buy | 75 004 | 412 | LSE | |
| 12:30:54 | 2236.0 | 43 | AT | 2234.0 | 2236.0 | Buy | 74 878 | 411 | LSE | |
| 12:30:54 | 2236.0 | 9 | AT | 2232.0 | 2236.0 | Buy | 74 835 | 410 | LSE | |
| 12:30:54 | 2236.0 | 622 | AT | 2232.0 | 2236.0 | Buy | 74 826 | 409 | LSE | |
| 12:30:54 | 2236.0 | 600 | AT | 2232.0 | 2236.0 | Buy | 74 204 | 408 | LSE | |
| 12:29:41 | 2236.0 | 56 | O | 2232.0 | 2236.0 | Buy | 73 604 | 407 | LSE | |
| 12:28:31 | 2234.0 | 6 | AT | 2232.0 | 2234.0 | Buy | 73 548 | 406 | LSE | |
| 12:27:06 | 2234.0 | 6 | AT | 2232.0 | 2234.0 | Buy | 73 542 | 405 | LSE | |
| 12:27:06 | 2234.0 | 1 | AT | 2232.0 | 2234.0 | Buy | 73 536 | 404 | LSE | |
| 12:26:07 | 2232.0 | 1 | AT | 2232.0 | 2234.0 | Sell | 73 535 | 403 | LSE | |
| 12:24:38 | 2236.0 | 20 | AT | 2232.0 | 2236.0 | Buy | 73 534 | 402 | LSE | |
| 12:17:16 | 2232.0 | 1 | AT | 2232.0 | 2236.0 | Sell | 73 514 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
