Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:39 | 2238.0 | 96 | AT | 2234.0 | 2238.0 | Buy | 68 834 | 351 | LSE | |
| 11:48:39 | 2238.0 | 107 | AT | 2234.0 | 2238.0 | Buy | 68 738 | 350 | LSE | |
| 11:48:39 | 2238.0 | 31 | AT | 2234.0 | 2238.0 | Buy | 68 631 | 349 | LSE | |
| 11:48:39 | 2238.0 | 32 | AT | 2234.0 | 2238.0 | Buy | 68 600 | 348 | LSE | |
| 11:48:39 | 2238.0 | 36 | AT | 2234.0 | 2238.0 | Buy | 68 568 | 347 | LSE | |
| 11:48:39 | 2236.0 | 65 | AT | 2236.0 | 2240.0 | Sell | 68 532 | 346 | LSE | |
| 11:48:39 | 2236.0 | 36 | AT | 2236.0 | 2240.0 | Sell | 68 467 | 345 | LSE | |
| 11:48:39 | 2236.0 | 33 | AT | 2236.0 | 2240.0 | Sell | 68 431 | 344 | LSE | |
| 11:48:39 | 2236.0 | 140 | AT | 2236.0 | 2240.0 | Sell | 68 398 | 343 | LSE | |
| 11:48:39 | 2236.0 | 33 | AT | 2234.0 | 2236.0 | Buy | 68 258 | 342 | LSE | |
| 11:48:29 | 2236.0 | 390 | AT | 2234.0 | 2236.0 | Buy | 68 225 | 341 | LSE | |
| 11:48:25 | 2236.0 | 32 | AT | 2234.0 | 2236.0 | Buy | 67 835 | 340 | LSE | |
| 11:48:08 | 2236.0 | 45 | O | 2234.0 | 2236.0 | Buy | 67 803 | 339 | LSE | |
| 11:47:41 | 2236.0 | 150 | AT | 2234.0 | 2236.0 | Buy | 67 758 | 338 | LSE | |
| 11:47:26 | 2236.0 | 305 | AT | 2234.0 | 2236.0 | Buy | 67 608 | 337 | LSE | |
| 11:47:26 | 2236.0 | 147 | AT | 2236.0 | 2240.0 | Sell | 67 303 | 336 | LSE | |
| 11:47:26 | 2236.0 | 32 | AT | 2236.0 | 2240.0 | Sell | 67 156 | 335 | LSE | |
| 11:47:26 | 2236.0 | 33 | AT | 2236.0 | 2240.0 | Sell | 67 124 | 334 | LSE | |
| 11:47:26 | 2236.0 | 110 | AT | 2236.0 | 2240.0 | Sell | 67 091 | 333 | LSE | |
| 11:47:26 | 2236.0 | 380 | AT | 2234.0 | 2236.0 | Buy | 66 981 | 332 | LSE | |
| 11:47:26 | 2236.0 | 75 | AT | 2234.0 | 2236.0 | Buy | 66 601 | 331 | LSE | |
| 11:47:24 | 2236.0 | 256 | AT | 2236.0 | 2240.0 | Sell | 66 526 | 330 | LSE | |
| 11:47:24 | 2236.0 | 36 | AT | 2236.0 | 2240.0 | Sell | 66 270 | 329 | LSE | |
| 11:47:24 | 2236.0 | 32 | AT | 2236.0 | 2240.0 | Sell | 66 234 | 328 | LSE | |
| 11:47:24 | 2236.0 | 180 | AT | 2236.0 | 2240.0 | Sell | 66 202 | 327 | LSE | |
| 11:47:24 | 2236.0 | 320 | AT | 2234.0 | 2236.0 | Buy | 66 022 | 326 | LSE | |
| 11:47:24 | 2236.0 | 135 | AT | 2234.0 | 2236.0 | Buy | 65 702 | 325 | LSE | |
| 11:47:23 | 2236.0 | 455 | AT | 2234.0 | 2236.0 | Buy | 65 567 | 324 | LSE | |
| 11:47:23 | 2236.0 | 455 | AT | 2234.0 | 2236.0 | Buy | 65 112 | 323 | LSE | |
| 11:47:23 | 2236.0 | 455 | AT | 2234.0 | 2236.0 | Buy | 64 657 | 322 | LSE | |
| 11:47:23 | 2236.0 | 403 | AT | 2234.0 | 2236.0 | Buy | 64 202 | 321 | LSE | |
| 11:47:23 | 2236.0 | 52 | AT | 2234.0 | 2236.0 | Buy | 63 799 | 320 | LSE | |
| 11:47:21 | 2238.0 | 167 | O | 2234.0 | 2238.0 | Buy | 63 747 | 319 | LSE | |
| 11:47:21 | 2236.0 | 167 | O | 2234.0 | 2238.0 | 63 580 | 318 | LSE | ||
| 11:47:21 | 2236.0 | 180 | AT | 2236.0 | 2240.0 | Sell | 63 413 | 317 | LSE | |
| 11:47:21 | 2236.0 | 56 | AT | 2234.0 | 2236.0 | Buy | 63 233 | 316 | LSE | |
| 11:47:21 | 2236.0 | 404 | AT | 2234.0 | 2236.0 | Buy | 63 177 | 315 | LSE | |
| 11:47:21 | 2236.0 | 51 | AT | 2234.0 | 2236.0 | Buy | 62 773 | 314 | LSE | |
| 11:47:19 | 2236.0 | 18 | AT | 2236.0 | 2240.0 | Sell | 62 722 | 313 | LSE | |
| 11:47:19 | 2236.0 | 4 | AT | 2236.0 | 2240.0 | Sell | 62 704 | 312 | LSE | |
| 11:47:19 | 2236.0 | 180 | AT | 2236.0 | 2240.0 | Sell | 62 700 | 311 | LSE | |
| 11:47:19 | 2236.0 | 455 | AT | 2234.0 | 2236.0 | Buy | 62 520 | 310 | LSE | |
| 11:44:34 | 2236.0 | 81 | O | 2232.0 | 2236.0 | Buy | 62 065 | 309 | LSE | |
| 11:42:50 | 2235.0 | 704 | O | 2232.0 | 2236.0 | Buy | 61 984 | 308 | LSE | |
| 11:39:34 | 2232.0 | 1 | AT | 2232.0 | 2236.0 | Sell | 61 280 | 307 | LSE | |
| 11:25:49 | 2234.0 | 100 | AT | 2230.0 | 2234.0 | Buy | 61 279 | 306 | LSE | |
| 11:25:49 | 2232.0 | 91 | AT | 2232.0 | 2234.0 | Sell | 61 179 | 305 | LSE | |
| 11:25:49 | 2232.0 | 35 | AT | 2232.0 | 2234.0 | Sell | 61 088 | 304 | LSE | |
| 11:25:49 | 2232.0 | 35 | AT | 2232.0 | 2234.0 | Sell | 61 053 | 303 | LSE | |
| 11:25:49 | 2234.0 | 147 | AT | 2234.0 | 2236.0 | Sell | 61 018 | 302 | LSE | |
| 11:25:49 | 2234.0 | 97 | AT | 2234.0 | 2236.0 | Sell | 60 871 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
