Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:46:13 | 2232.0 | 36 | AT | 2232.0 | 2240.0 | Sell | 85 469 | 501 | LSE | |
| 13:46:13 | 2234.0 | 110 | AT | 2234.0 | 2240.0 | Sell | 85 433 | 500 | LSE | |
| 13:46:13 | 2234.0 | 140 | AT | 2234.0 | 2240.0 | Sell | 85 323 | 499 | LSE | |
| 13:46:13 | 2234.0 | 34 | AT | 2234.0 | 2240.0 | Sell | 85 183 | 498 | LSE | |
| 13:46:13 | 2234.0 | 32 | AT | 2234.0 | 2240.0 | Sell | 85 149 | 497 | LSE | |
| 13:46:13 | 2236.0 | 73 | AT | 2236.0 | 2240.0 | Sell | 85 117 | 496 | LSE | |
| 13:46:13 | 2236.0 | 86 | AT | 2236.0 | 2240.0 | Sell | 85 044 | 495 | LSE | |
| 13:46:13 | 2236.0 | 100 | AT | 2236.0 | 2240.0 | Sell | 84 958 | 494 | LSE | |
| 13:46:02 | 2236.0 | 56 | O | 2236.0 | 2240.0 | Sell | 84 858 | 493 | LSE | |
| 13:46:01 | 2236.0 | 608 | O | 2236.0 | 2240.0 | Sell | 84 802 | 492 | LSE | |
| 13:45:50 | 2236.0 | 500 | O | 2236.0 | 2240.0 | Sell | 84 194 | 491 | LSE | |
| 13:45:25 | 2236.0 | 250 | O | 2236.0 | 2240.0 | Sell | 83 694 | 490 | LSE | |
| 13:45:19 | 2236.0 | 250 | O | 2236.0 | 2240.0 | Sell | 83 444 | 489 | LSE | |
| 13:44:23 | 2236.0 | 17 | O | 2236.0 | 2240.0 | Sell | 83 194 | 488 | LSE | |
| 13:42:04 | 2238.0 | 14 | AT | 2238.0 | 2240.0 | Sell | 83 177 | 487 | LSE | |
| 13:42:04 | 2238.0 | 28 | AT | 2238.0 | 2242.0 | Sell | 83 163 | 486 | LSE | |
| 13:42:04 | 2238.0 | 28 | AT | 2238.0 | 2242.0 | Sell | 83 135 | 485 | LSE | |
| 13:37:44 | 2240.0 | 36 | AT | 2236.0 | 2240.0 | Buy | 83 107 | 484 | LSE | |
| 13:37:44 | 2240.0 | 4 | AT | 2236.0 | 2240.0 | Buy | 83 071 | 483 | LSE | |
| 13:34:19 | 2236.0 | 1 | AT | 2236.0 | 2240.0 | Sell | 83 067 | 482 | LSE | |
| 13:32:34 | 2240.0 | 55 | AT | 2238.0 | 2240.0 | Buy | 83 066 | 481 | LSE | |
| 13:32:34 | 2240.0 | 9 | AT | 2236.0 | 2240.0 | Buy | 83 011 | 480 | LSE | |
| 13:32:34 | 2240.0 | 33 | AT | 2236.0 | 2240.0 | Buy | 83 002 | 479 | LSE | |
| 13:32:34 | 2240.0 | 30 | AT | 2236.0 | 2240.0 | Buy | 82 969 | 478 | LSE | |
| 13:32:34 | 2240.0 | 9 | AT | 2236.0 | 2240.0 | Buy | 82 939 | 477 | LSE | |
| 13:26:21 | 2238.0 | 55 | AT | 2236.0 | 2238.0 | Buy | 82 930 | 476 | LSE | |
| 13:26:21 | 2238.0 | 1 | AT | 2236.0 | 2238.0 | Buy | 82 875 | 475 | LSE | |
| 13:26:21 | 2238.0 | 21 | AT | 2236.0 | 2238.0 | Buy | 82 874 | 474 | LSE | |
| 13:26:21 | 2238.0 | 65 | AT | 2236.0 | 2238.0 | Buy | 82 853 | 473 | LSE | |
| 13:26:21 | 2238.0 | 42 | AT | 2236.0 | 2238.0 | Buy | 82 788 | 472 | LSE | |
| 13:26:21 | 2238.0 | 28 | AT | 2236.0 | 2238.0 | Buy | 82 746 | 471 | LSE | |
| 13:26:21 | 2238.0 | 28 | AT | 2236.0 | 2238.0 | Buy | 82 718 | 470 | LSE | |
| 13:22:46 | 2236.0 | 1 | AT | 2234.0 | 2236.0 | Buy | 82 690 | 469 | LSE | |
| 13:11:49 | 2236.0 | 76 | AT | 2236.0 | 2238.0 | Sell | 82 689 | 468 | LSE | |
| 13:11:49 | 2236.0 | 71 | AT | 2236.0 | 2240.0 | Sell | 82 613 | 467 | LSE | |
| 13:11:49 | 2236.0 | 22 | AT | 2236.0 | 2240.0 | Sell | 82 542 | 466 | LSE | |
| 13:11:49 | 2236.0 | 93 | AT | 2236.0 | 2240.0 | Sell | 82 520 | 465 | LSE | |
| 13:11:49 | 2236.0 | 1 | AT | 2236.0 | 2240.0 | Sell | 82 427 | 464 | LSE | |
| 13:07:03 | 2238.0 | 11 | AT | 2236.0 | 2238.0 | Buy | 82 426 | 463 | LSE | |
| 13:07:03 | 2238.0 | 29 | AT | 2234.0 | 2238.0 | Buy | 82 415 | 462 | LSE | |
| 13:07:03 | 2238.0 | 57 | AT | 2234.0 | 2238.0 | Buy | 82 386 | 461 | LSE | |
| 13:07:03 | 2238.0 | 66 | AT | 2234.0 | 2238.0 | Buy | 82 329 | 460 | LSE | |
| 13:07:03 | 2238.0 | 9 | AT | 2234.0 | 2238.0 | Buy | 82 263 | 459 | LSE | |
| 13:07:03 | 2238.0 | 11 | AT | 2234.0 | 2238.0 | Buy | 82 254 | 458 | LSE | |
| 13:07:03 | 2238.0 | 26 | AT | 2234.0 | 2238.0 | Buy | 82 243 | 457 | LSE | |
| 13:05:29 | 2236.0 | 350 | O | 2234.0 | 2238.0 | 82 217 | 456 | LSE | ||
| 13:00:51 | 2236.0 | 40 | AT | 2236.0 | 2238.0 | Sell | 81 867 | 455 | LSE | |
| 13:00:51 | 2236.0 | 9 | AT | 2236.0 | 2238.0 | Sell | 81 827 | 454 | LSE | |
| 13:00:51 | 2238.0 | 60 | AT | 2236.0 | 2238.0 | Buy | 81 818 | 453 | LSE | |
| 13:00:51 | 2238.0 | 1 | AT | 2236.0 | 2238.0 | Buy | 81 758 | 452 | LSE | |
| 12:53:00 | 2238.0 | 14 | AT | 2236.0 | 2238.0 | Buy | 81 757 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
