Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:07 | 2224.0 | 180 | AT | 2224.0 | 2226.0 | Sell | 105 145 | 751 | LSE | |
| 15:53:07 | 2224.0 | 12 | AT | 2222.0 | 2224.0 | Buy | 104 965 | 750 | LSE | |
| 15:53:07 | 2224.0 | 18 | AT | 2222.0 | 2224.0 | Buy | 104 953 | 749 | LSE | |
| 15:53:07 | 2224.0 | 3 | AT | 2222.0 | 2224.0 | Buy | 104 935 | 748 | LSE | |
| 15:53:07 | 2224.0 | 19 | AT | 2222.0 | 2224.0 | Buy | 104 932 | 747 | LSE | |
| 15:53:07 | 2224.0 | 2 | AT | 2222.0 | 2224.0 | Buy | 104 913 | 746 | LSE | |
| 15:53:07 | 2224.0 | 177 | AT | 2222.0 | 2224.0 | Buy | 104 911 | 745 | LSE | |
| 15:51:45 | 2224.0 | 162 | AT | 2222.0 | 2224.0 | Buy | 104 734 | 744 | LSE | |
| 15:51:45 | 2224.0 | 35 | AT | 2222.0 | 2224.0 | Buy | 104 572 | 743 | LSE | |
| 15:51:45 | 2224.0 | 35 | AT | 2222.0 | 2224.0 | Buy | 104 537 | 742 | LSE | |
| 15:51:45 | 2224.0 | 135 | AT | 2222.0 | 2224.0 | Buy | 104 502 | 741 | LSE | |
| 15:51:45 | 2224.0 | 27 | AT | 2222.0 | 2224.0 | Buy | 104 367 | 740 | LSE | |
| 15:51:45 | 2224.0 | 1 | AT | 2222.0 | 2224.0 | Buy | 104 340 | 739 | LSE | |
| 15:51:45 | 2224.0 | 7 | AT | 2222.0 | 2224.0 | Buy | 104 339 | 738 | LSE | |
| 15:51:45 | 2224.0 | 6 | AT | 2222.0 | 2224.0 | Buy | 104 332 | 737 | LSE | |
| 15:51:43 | 2222.0 | 93 | O | 2222.0 | 2224.0 | Sell | 104 326 | 736 | LSE | |
| 15:51:40 | 2224.0 | 6 | AT | 2220.0 | 2224.0 | Buy | 104 233 | 735 | LSE | |
| 15:51:40 | 2224.0 | 97 | AT | 2220.0 | 2224.0 | Buy | 104 227 | 734 | LSE | |
| 15:51:40 | 2224.0 | 69 | AT | 2220.0 | 2224.0 | Buy | 104 130 | 733 | LSE | |
| 15:51:40 | 2224.0 | 180 | AT | 2220.0 | 2224.0 | Buy | 104 061 | 732 | LSE | |
| 15:51:40 | 2222.0 | 21 | AT | 2220.0 | 2222.0 | Buy | 103 881 | 731 | LSE | |
| 15:51:40 | 2222.0 | 19 | AT | 2220.0 | 2222.0 | Buy | 103 860 | 730 | LSE | |
| 15:51:40 | 2222.0 | 2 | AT | 2220.0 | 2222.0 | Buy | 103 841 | 729 | LSE | |
| 15:50:30 | 2220.0 | 120 | O | 2220.0 | 2224.0 | Sell | 103 839 | 728 | LSE | |
| 15:48:57 | 2220.0 | 33 | O | 2220.0 | 2224.0 | Sell | 103 719 | 727 | LSE | |
| 15:48:16 | 2220.0 | 6 | O | 2220.0 | 2224.0 | Sell | 103 686 | 726 | LSE | |
| 15:47:21 | 2220.0 | 122 | O | 2220.0 | 2224.0 | Sell | 103 680 | 725 | LSE | |
| 15:45:48 | 2220.0 | 130 | O | 2220.0 | 2224.0 | Sell | 103 558 | 724 | LSE | |
| 15:44:12 | 2220.0 | 90 | O | 2220.0 | 2224.0 | Sell | 103 428 | 723 | LSE | |
| 15:43:34 | 2222.0 | 77 | AT | 2222.0 | 2226.0 | Sell | 103 338 | 722 | LSE | |
| 15:43:34 | 2222.0 | 30 | AT | 2222.0 | 2226.0 | Sell | 103 261 | 721 | LSE | |
| 15:43:34 | 2222.0 | 36 | AT | 2222.0 | 2226.0 | Sell | 103 231 | 720 | LSE | |
| 15:42:15 | 2222.0 | 77 | O | 2222.0 | 2226.0 | Sell | 103 195 | 719 | LSE | |
| 15:41:39 | 2224.0 | 45 | AT | 2224.0 | 2226.0 | Sell | 103 118 | 718 | LSE | |
| 15:41:39 | 2224.0 | 51 | AT | 2224.0 | 2228.0 | Sell | 103 073 | 717 | LSE | |
| 15:41:39 | 2224.0 | 39 | AT | 2224.0 | 2228.0 | Sell | 103 022 | 716 | LSE | |
| 15:41:39 | 2224.0 | 31 | AT | 2224.0 | 2228.0 | Sell | 102 983 | 715 | LSE | |
| 15:41:39 | 2224.0 | 30 | AT | 2224.0 | 2228.0 | Sell | 102 952 | 714 | LSE | |
| 15:41:39 | 2224.0 | 20 | AT | 2224.0 | 2228.0 | Sell | 102 922 | 713 | LSE | |
| 15:40:08 | 2228.0 | 73 | AT | 2224.0 | 2228.0 | Buy | 102 902 | 712 | LSE | |
| 15:40:08 | 2228.0 | 19 | AT | 2224.0 | 2228.0 | Buy | 102 829 | 711 | LSE | |
| 15:40:08 | 2228.0 | 32 | AT | 2224.0 | 2228.0 | Buy | 102 810 | 710 | LSE | |
| 15:40:08 | 2228.0 | 36 | AT | 2224.0 | 2228.0 | Buy | 102 778 | 709 | LSE | |
| 15:40:06 | 2224.0 | 128 | O | 2224.0 | 2228.0 | Sell | 102 742 | 708 | LSE | |
| 15:38:40 | 2224.0 | 92 | O | 2224.0 | 2228.0 | Sell | 102 614 | 707 | LSE | |
| 15:37:11 | 2224.0 | 7 | O | 2224.0 | 2228.0 | Sell | 102 522 | 706 | LSE | |
| 15:36:15 | 2226.708 | 150 | O | 2224.0 | 2228.0 | Buy | 102 515 | 705 | LSE | |
| 15:36:14 | 2226.0 | 307 | O | 2224.0 | 2228.0 | 102 365 | 704 | LSE | ||
| 15:35:01 | 2226.0 | 12 | AT | 2224.0 | 2226.0 | Buy | 102 058 | 703 | LSE | |
| 15:35:01 | 2226.0 | 3 | AT | 2224.0 | 2226.0 | Buy | 102 046 | 702 | LSE | |
| 15:35:01 | 2226.0 | 33 | AT | 2224.0 | 2226.0 | Buy | 102 043 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
