Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:13:42 | 2228.0 | 81 | O | 2228.0 | 2230.0 | Sell | 98 126 | 651 | LSE | |
| 15:13:37 | 2228.0 | 69 | AT | 2228.0 | 2232.0 | Sell | 98 045 | 650 | LSE | |
| 15:13:37 | 2228.0 | 32 | AT | 2228.0 | 2232.0 | Sell | 97 976 | 649 | LSE | |
| 15:13:37 | 2228.0 | 28 | AT | 2228.0 | 2232.0 | Sell | 97 944 | 648 | LSE | |
| 15:13:37 | 2228.0 | 1 | AT | 2228.0 | 2232.0 | Sell | 97 916 | 647 | LSE | |
| 15:08:20 | 2229.5 | 15 | O | 2228.0 | 2232.0 | Sell | 97 915 | 646 | LSE | |
| 15:08:20 | 2230.0 | 40 | AT | 2228.0 | 2230.0 | Buy | 97 900 | 645 | LSE | |
| 15:08:20 | 2230.0 | 100 | AT | 2228.0 | 2230.0 | Buy | 97 860 | 644 | LSE | |
| 15:08:20 | 2230.0 | 1 | AT | 2228.0 | 2230.0 | Buy | 97 760 | 643 | LSE | |
| 15:08:01 | 2228.0 | 1 | AT | 2228.0 | 2232.0 | Sell | 97 759 | 642 | LSE | |
| 15:04:58 | 2228.0 | 1 | AT | 2228.0 | 2232.0 | Sell | 97 758 | 641 | LSE | |
| 15:03:22 | 2230.0 | 80 | O | 2228.0 | 2232.0 | 97 757 | 640 | LSE | ||
| 14:59:55 | 2228.0 | 1 | AT | 2228.0 | 2232.0 | Sell | 97 677 | 639 | LSE | |
| 14:59:19 | 2230.0 | 3 | AT | 2230.0 | 2234.0 | Sell | 97 676 | 638 | LSE | |
| 14:59:19 | 2230.0 | 39 | AT | 2230.0 | 2234.0 | Sell | 97 673 | 637 | LSE | |
| 14:59:19 | 2230.0 | 14 | AT | 2230.0 | 2234.0 | Sell | 97 634 | 636 | LSE | |
| 14:59:19 | 2230.0 | 22 | AT | 2230.0 | 2234.0 | Sell | 97 620 | 635 | LSE | |
| 14:59:19 | 2230.0 | 34 | AT | 2230.0 | 2234.0 | Sell | 97 598 | 634 | LSE | |
| 14:59:19 | 2230.0 | 1 | AT | 2230.0 | 2234.0 | Sell | 97 564 | 633 | LSE | |
| 14:55:28 | 2232.0 | 41 | AT | 2232.0 | 2234.0 | Sell | 97 563 | 632 | LSE | |
| 14:55:28 | 2232.0 | 52 | AT | 2232.0 | 2234.0 | Sell | 97 522 | 631 | LSE | |
| 14:55:28 | 2232.0 | 82 | AT | 2232.0 | 2234.0 | Sell | 97 470 | 630 | LSE | |
| 14:55:28 | 2232.0 | 32 | AT | 2232.0 | 2234.0 | Sell | 97 388 | 629 | LSE | |
| 14:55:28 | 2232.0 | 31 | AT | 2232.0 | 2234.0 | Sell | 97 356 | 628 | LSE | |
| 14:53:16 | 2234.0 | 31 | O | 2234.0 | 2236.0 | Sell | 97 325 | 627 | LSE | |
| 14:53:16 | 2234.0 | 100 | AT | 2234.0 | 2236.0 | Sell | 97 294 | 626 | LSE | |
| 14:53:16 | 2234.0 | 45 | AT | 2234.0 | 2236.0 | Sell | 97 194 | 625 | LSE | |
| 14:53:16 | 2234.0 | 70 | AT | 2234.0 | 2236.0 | Sell | 97 149 | 624 | LSE | |
| 14:53:16 | 2234.0 | 10 | AT | 2234.0 | 2238.0 | Sell | 97 079 | 623 | LSE | |
| 14:53:16 | 2234.0 | 115 | AT | 2234.0 | 2238.0 | Sell | 97 069 | 622 | LSE | |
| 14:53:16 | 2234.0 | 82 | AT | 2234.0 | 2238.0 | Sell | 96 954 | 621 | LSE | |
| 14:53:16 | 2234.0 | 131 | AT | 2234.0 | 2238.0 | Sell | 96 872 | 620 | LSE | |
| 14:53:16 | 2234.0 | 69 | AT | 2234.0 | 2238.0 | Sell | 96 741 | 619 | LSE | |
| 14:53:16 | 2234.0 | 1 | AT | 2234.0 | 2238.0 | Sell | 96 672 | 618 | LSE | |
| 14:43:57 | 2238.0 | 44 | O | 2234.0 | 2238.0 | Buy | 96 671 | 617 | LSE | |
| 14:42:25 | 2236.0 | 365 | O | 2234.0 | 2238.0 | 96 627 | 616 | LSE | ||
| 14:42:25 | 2236.0 | 42 | AT | 2236.0 | 2238.0 | Sell | 96 262 | 615 | LSE | |
| 14:42:25 | 2236.0 | 52 | AT | 2236.0 | 2238.0 | Sell | 96 220 | 614 | LSE | |
| 14:42:25 | 2236.0 | 33 | AT | 2236.0 | 2238.0 | Sell | 96 168 | 613 | LSE | |
| 14:42:25 | 2236.0 | 32 | AT | 2236.0 | 2238.0 | Sell | 96 135 | 612 | LSE | |
| 14:42:25 | 2236.0 | 110 | AT | 2236.0 | 2240.0 | Sell | 96 103 | 611 | LSE | |
| 14:42:25 | 2236.0 | 100 | AT | 2236.0 | 2240.0 | Sell | 95 993 | 610 | LSE | |
| 14:42:25 | 2236.0 | 180 | AT | 2236.0 | 2240.0 | Sell | 95 893 | 609 | LSE | |
| 14:42:25 | 2238.0 | 34 | AT | 2234.0 | 2238.0 | Buy | 95 713 | 608 | LSE | |
| 14:42:25 | 2238.0 | 33 | AT | 2234.0 | 2238.0 | Buy | 95 679 | 607 | LSE | |
| 14:42:14 | 2236.0 | 32 | AT | 2234.0 | 2236.0 | Buy | 95 646 | 606 | LSE | |
| 14:42:14 | 2236.0 | 32 | AT | 2234.0 | 2236.0 | Buy | 95 614 | 605 | LSE | |
| 14:42:14 | 2236.0 | 1 | AT | 2234.0 | 2236.0 | Buy | 95 582 | 604 | LSE | |
| 14:42:14 | 2236.0 | 30 | AT | 2234.0 | 2236.0 | Buy | 95 581 | 603 | LSE | |
| 14:42:14 | 2236.0 | 30 | AT | 2234.0 | 2236.0 | Buy | 95 551 | 602 | LSE | |
| 14:42:14 | 2236.0 | 123 | AT | 2234.0 | 2236.0 | Buy | 95 521 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
