Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:42:14 | 2236.0 | 123 | AT | 2234.0 | 2236.0 | Buy | 95 521 | 601 | LSE | |
| 14:42:10 | 2236.0 | 180 | AT | 2236.0 | 2238.0 | Sell | 95 398 | 600 | LSE | |
| 14:42:10 | 2236.0 | 70 | AT | 2232.0 | 2236.0 | Buy | 95 218 | 599 | LSE | |
| 14:42:10 | 2236.0 | 9 | AT | 2232.0 | 2236.0 | Buy | 95 148 | 598 | LSE | |
| 14:42:10 | 2236.0 | 227 | AT | 2232.0 | 2236.0 | Buy | 95 139 | 597 | LSE | |
| 14:42:10 | 2236.0 | 95 | AT | 2232.0 | 2236.0 | Buy | 94 912 | 596 | LSE | |
| 14:42:10 | 2236.0 | 34 | AT | 2232.0 | 2236.0 | Buy | 94 817 | 595 | LSE | |
| 14:42:10 | 2236.0 | 35 | AT | 2232.0 | 2236.0 | Buy | 94 783 | 594 | LSE | |
| 14:42:07 | 2236.0 | 74 | AT | 2234.0 | 2236.0 | Buy | 94 748 | 593 | LSE | |
| 14:42:07 | 2236.0 | 145 | AT | 2234.0 | 2236.0 | Buy | 94 674 | 592 | LSE | |
| 14:42:07 | 2236.0 | 114 | AT | 2234.0 | 2236.0 | Buy | 94 529 | 591 | LSE | |
| 14:42:07 | 2236.0 | 56 | AT | 2234.0 | 2236.0 | Buy | 94 415 | 590 | LSE | |
| 14:42:07 | 2236.0 | 8 | AT | 2234.0 | 2236.0 | Buy | 94 359 | 589 | LSE | |
| 14:42:07 | 2236.0 | 46 | AT | 2234.0 | 2236.0 | Buy | 94 351 | 588 | LSE | |
| 14:42:07 | 2236.0 | 159 | AT | 2232.0 | 2236.0 | Buy | 94 305 | 587 | LSE | |
| 14:42:07 | 2236.0 | 68 | AT | 2232.0 | 2236.0 | Buy | 94 146 | 586 | LSE | |
| 14:42:07 | 2236.0 | 60 | AT | 2232.0 | 2236.0 | Buy | 94 078 | 585 | LSE | |
| 14:39:25 | 2232.0 | 1 | AT | 2232.0 | 2236.0 | Sell | 94 018 | 584 | LSE | |
| 14:35:04 | 2234.0 | 18 | AT | 2232.0 | 2234.0 | Buy | 94 017 | 583 | LSE | |
| 14:35:04 | 2234.0 | 11 | AT | 2232.0 | 2234.0 | Buy | 93 999 | 582 | LSE | |
| 14:35:04 | 2234.0 | 1 | AT | 2232.0 | 2234.0 | Buy | 93 988 | 581 | LSE | |
| 14:25:27 | 2234.0 | 2 | AT | 2232.0 | 2234.0 | Buy | 93 987 | 580 | LSE | |
| 14:25:27 | 2234.0 | 2 | AT | 2232.0 | 2234.0 | Buy | 93 985 | 579 | LSE | |
| 14:25:27 | 2234.0 | 33 | AT | 2232.0 | 2234.0 | Buy | 93 983 | 578 | LSE | |
| 14:25:27 | 2234.0 | 117 | AT | 2232.0 | 2234.0 | Buy | 93 950 | 577 | LSE | |
| 14:24:22 | 2234.0 | 143 | AT | 2230.0 | 2234.0 | Buy | 93 833 | 576 | LSE | |
| 14:24:22 | 2234.0 | 74 | AT | 2230.0 | 2234.0 | Buy | 93 690 | 575 | LSE | |
| 14:24:22 | 2234.0 | 35 | AT | 2230.0 | 2234.0 | Buy | 93 616 | 574 | LSE | |
| 14:24:22 | 2234.0 | 35 | AT | 2230.0 | 2234.0 | Buy | 93 581 | 573 | LSE | |
| 14:24:20 | 2232.0 | 1 | AT | 2230.0 | 2232.0 | Buy | 93 546 | 572 | LSE | |
| 14:24:16 | 2232.0 | 180 | AT | 2230.0 | 2232.0 | Buy | 93 545 | 571 | LSE | |
| 14:20:59 | 2233.0 | 69 | O | 2232.0 | 2234.0 | 93 365 | 570 | LSE | ||
| 14:20:45 | 2234.0 | 14 | AT | 2230.0 | 2234.0 | Buy | 93 296 | 569 | LSE | |
| 14:20:44 | 2232.0 | 1018 | O | 2230.0 | 2234.0 | 93 282 | 568 | LSE | ||
| 14:20:44 | 2232.0 | 10 | AT | 2228.0 | 2232.0 | Buy | 92 264 | 567 | LSE | |
| 14:20:44 | 2232.0 | 237 | AT | 2228.0 | 2232.0 | Buy | 92 254 | 566 | LSE | |
| 14:14:46 | 2228.0 | 1 | AT | 2228.0 | 2234.0 | Sell | 92 017 | 565 | LSE | |
| 14:08:12 | 2232.0 | 153 | O | 2228.0 | 2234.0 | Buy | 92 016 | 564 | LSE | |
| 14:08:12 | 2230.0 | 153 | O | 2228.0 | 2234.0 | Sell | 91 863 | 563 | LSE | |
| 14:06:20 | 2230.0 | 1 | AT | 2228.0 | 2230.0 | Buy | 91 710 | 562 | LSE | |
| 14:06:20 | 2230.0 | 1 | AT | 2228.0 | 2230.0 | Buy | 91 709 | 561 | LSE | |
| 14:06:12 | 2230.0 | 104 | AT | 2226.0 | 2230.0 | Buy | 91 708 | 560 | LSE | |
| 14:06:12 | 2230.0 | 6 | AT | 2226.0 | 2230.0 | Buy | 91 604 | 559 | LSE | |
| 14:05:54 | 2230.0 | 112 | O | 2226.0 | 2230.0 | Buy | 91 598 | 558 | LSE | |
| 14:05:53 | 2226.0 | 61 | O | 2226.0 | 2230.0 | Sell | 91 486 | 557 | LSE | |
| 14:05:53 | 2226.0 | 119 | AT | 2226.0 | 2232.0 | Sell | 91 425 | 556 | LSE | |
| 14:05:53 | 2226.0 | 88 | AT | 2226.0 | 2232.0 | Sell | 91 306 | 555 | LSE | |
| 14:05:53 | 2228.0 | 34 | AT | 2228.0 | 2232.0 | Sell | 91 218 | 554 | LSE | |
| 14:05:53 | 2228.0 | 26 | AT | 2228.0 | 2232.0 | Sell | 91 184 | 553 | LSE | |
| 14:05:53 | 2228.0 | 156 | AT | 2228.0 | 2234.0 | Sell | 91 158 | 552 | LSE | |
| 14:05:53 | 2228.0 | 32 | AT | 2228.0 | 2234.0 | Sell | 91 002 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
