Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:49 | 2234.0 | 97 | AT | 2234.0 | 2236.0 | Sell | 60 871 | 301 | LSE | |
| 11:25:49 | 2234.0 | 30 | AT | 2234.0 | 2236.0 | Sell | 60 774 | 300 | LSE | |
| 11:25:49 | 2234.0 | 36 | AT | 2234.0 | 2236.0 | Sell | 60 744 | 299 | LSE | |
| 11:24:30 | 2236.0 | 90 | AT | 2236.0 | 2240.0 | Sell | 60 708 | 298 | LSE | |
| 11:24:11 | 2238.0 | 42 | AT | 2238.0 | 2242.0 | Sell | 60 618 | 297 | LSE | |
| 11:22:12 | 2236.0 | 328 | AT | 2234.0 | 2236.0 | Buy | 60 576 | 296 | LSE | |
| 11:22:12 | 2236.0 | 1 | AT | 2234.0 | 2236.0 | Buy | 60 248 | 295 | LSE | |
| 11:21:00 | 2234.0 | 71 | AT | 2234.0 | 2236.0 | Sell | 60 247 | 294 | LSE | |
| 11:18:00 | 2236.0 | 50 | AT | 2234.0 | 2236.0 | Buy | 60 176 | 293 | LSE | |
| 11:17:57 | 2236.0 | 10000 | O | 2234.0 | 2238.0 | 60 126 | 292 | LSE | ||
| 11:17:45 | 2236.0 | 4064 | O | 2234.0 | 2236.0 | Buy | 50 126 | 291 | LSE | |
| 11:17:42 | 2236.0 | 295 | AT | 2236.0 | 2240.0 | Sell | 46 062 | 290 | LSE | |
| 11:17:42 | 2236.0 | 31 | AT | 2236.0 | 2240.0 | Sell | 45 767 | 289 | LSE | |
| 11:17:42 | 2236.0 | 34 | AT | 2236.0 | 2240.0 | Sell | 45 736 | 288 | LSE | |
| 11:17:42 | 2236.0 | 115 | AT | 2236.0 | 2240.0 | Sell | 45 702 | 287 | LSE | |
| 11:17:42 | 2236.0 | 27 | AT | 2236.0 | 2240.0 | Sell | 45 587 | 286 | LSE | |
| 11:17:42 | 2236.0 | 180 | AT | 2236.0 | 2240.0 | Sell | 45 560 | 285 | LSE | |
| 11:17:42 | 2238.0 | 1 | AT | 2234.0 | 2238.0 | Buy | 45 380 | 284 | LSE | |
| 11:17:42 | 2236.0 | 344 | AT | 2234.0 | 2236.0 | Buy | 45 379 | 283 | LSE | |
| 11:17:25 | 2236.0 | 704 | O | 2234.0 | 2238.0 | 45 035 | 282 | LSE | ||
| 11:17:25 | 2236.0 | 1 | AT | 2234.0 | 2236.0 | Buy | 44 331 | 281 | LSE | |
| 11:17:25 | 2236.0 | 310 | AT | 2234.0 | 2236.0 | Buy | 44 330 | 280 | LSE | |
| 11:17:25 | 2236.0 | 33 | AT | 2234.0 | 2236.0 | Buy | 44 020 | 279 | LSE | |
| 11:17:24 | 2236.0 | 357 | AT | 2236.0 | 2238.0 | Sell | 43 987 | 278 | LSE | |
| 11:17:24 | 2236.0 | 35 | AT | 2236.0 | 2238.0 | Sell | 43 630 | 277 | LSE | |
| 11:17:24 | 2236.0 | 33 | AT | 2236.0 | 2238.0 | Sell | 43 595 | 276 | LSE | |
| 11:17:24 | 2236.0 | 130 | AT | 2236.0 | 2238.0 | Sell | 43 562 | 275 | LSE | |
| 11:17:24 | 2236.0 | 344 | AT | 2234.0 | 2236.0 | Buy | 43 432 | 274 | LSE | |
| 11:17:24 | 2236.0 | 344 | AT | 2234.0 | 2236.0 | Buy | 43 088 | 273 | LSE | |
| 11:17:21 | 2236.0 | 308 | AT | 2234.0 | 2236.0 | Buy | 42 744 | 272 | LSE | |
| 11:17:21 | 2236.0 | 36 | AT | 2234.0 | 2236.0 | Buy | 42 436 | 271 | LSE | |
| 11:17:20 | 2236.0 | 57 | AT | 2236.0 | 2238.0 | Sell | 42 400 | 270 | LSE | |
| 11:17:20 | 2236.0 | 76 | AT | 2236.0 | 2238.0 | Sell | 42 343 | 269 | LSE | |
| 11:17:20 | 2236.0 | 59 | AT | 2236.0 | 2238.0 | Sell | 42 267 | 268 | LSE | |
| 11:17:20 | 2236.0 | 34 | AT | 2236.0 | 2238.0 | Sell | 42 208 | 267 | LSE | |
| 11:17:20 | 2236.0 | 34 | AT | 2236.0 | 2238.0 | Sell | 42 174 | 266 | LSE | |
| 11:17:20 | 2236.0 | 76 | AT | 2236.0 | 2238.0 | Sell | 42 140 | 265 | LSE | |
| 11:17:20 | 2236.0 | 59 | AT | 2236.0 | 2238.0 | Sell | 42 064 | 264 | LSE | |
| 11:17:20 | 2236.0 | 180 | AT | 2236.0 | 2238.0 | Sell | 42 005 | 263 | LSE | |
| 11:17:20 | 2236.0 | 344 | AT | 2234.0 | 2236.0 | Buy | 41 825 | 262 | LSE | |
| 11:15:54 | 2236.0 | 28 | AT | 2234.0 | 2236.0 | Buy | 41 481 | 261 | LSE | |
| 11:15:54 | 2236.0 | 240 | AT | 2234.0 | 2236.0 | Buy | 41 453 | 260 | LSE | |
| 11:15:53 | 2236.0 | 76 | AT | 2234.0 | 2236.0 | Buy | 41 213 | 259 | LSE | |
| 11:15:27 | 2236.0 | 3831 | O | 2232.0 | 2236.0 | Buy | 41 137 | 258 | LSE | |
| 11:15:17 | 2236.0 | 132 | AT | 2234.0 | 2236.0 | Buy | 37 306 | 257 | LSE | |
| 11:15:17 | 2236.0 | 135 | AT | 2234.0 | 2236.0 | Buy | 37 174 | 256 | LSE | |
| 11:15:00 | 2236.0 | 77 | AT | 2234.0 | 2236.0 | Buy | 37 039 | 255 | LSE | |
| 11:14:17 | 2236.0 | 56 | AT | 2236.0 | 2238.0 | Sell | 36 962 | 254 | LSE | |
| 11:14:17 | 2236.0 | 35 | AT | 2236.0 | 2238.0 | Sell | 36 906 | 253 | LSE | |
| 11:14:17 | 2236.0 | 34 | AT | 2236.0 | 2238.0 | Sell | 36 871 | 252 | LSE | |
| 11:14:17 | 2236.0 | 179 | AT | 2236.0 | 2238.0 | Sell | 36 837 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
