Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:53 | 2228.0 | 32 | AT | 2228.0 | 2234.0 | Sell | 91 002 | 551 | LSE | |
| 14:05:53 | 2228.0 | 30 | AT | 2228.0 | 2234.0 | Sell | 90 970 | 550 | LSE | |
| 14:05:53 | 2228.0 | 140 | AT | 2228.0 | 2234.0 | Sell | 90 940 | 549 | LSE | |
| 14:05:53 | 2230.0 | 171 | AT | 2230.0 | 2234.0 | Sell | 90 800 | 548 | LSE | |
| 14:05:53 | 2230.0 | 140 | AT | 2230.0 | 2234.0 | Sell | 90 629 | 547 | LSE | |
| 14:05:53 | 2230.0 | 31 | AT | 2230.0 | 2234.0 | Sell | 90 489 | 546 | LSE | |
| 14:05:53 | 2230.0 | 34 | AT | 2230.0 | 2234.0 | Sell | 90 458 | 545 | LSE | |
| 14:05:53 | 2230.0 | 27 | AT | 2230.0 | 2234.0 | Sell | 90 424 | 544 | LSE | |
| 14:05:53 | 2230.0 | 21 | AT | 2230.0 | 2234.0 | Sell | 90 397 | 543 | LSE | |
| 14:05:53 | 2230.0 | 63 | AT | 2230.0 | 2234.0 | Sell | 90 376 | 542 | LSE | |
| 14:05:47 | 2230.0 | 500 | O | 2230.0 | 2234.0 | Sell | 90 313 | 541 | LSE | |
| 14:05:40 | 2230.0 | 500 | O | 2230.0 | 2234.0 | Sell | 89 813 | 540 | LSE | |
| 14:01:19 | 2232.0 | 32 | AT | 2230.0 | 2232.0 | Buy | 89 313 | 539 | LSE | |
| 14:01:19 | 2232.0 | 75 | AT | 2230.0 | 2232.0 | Buy | 89 281 | 538 | LSE | |
| 14:00:59 | 2232.0 | 7 | AT | 2230.0 | 2232.0 | Buy | 89 206 | 537 | LSE | |
| 14:00:59 | 2232.0 | 120 | AT | 2230.0 | 2232.0 | Buy | 89 199 | 536 | LSE | |
| 13:59:38 | 2232.0 | 120 | AT | 2230.0 | 2232.0 | Buy | 89 079 | 535 | LSE | |
| 13:59:29 | 2232.0 | 120 | AT | 2232.0 | 2234.0 | Sell | 88 959 | 534 | LSE | |
| 13:59:29 | 2232.0 | 73 | AT | 2230.0 | 2232.0 | Buy | 88 839 | 533 | LSE | |
| 13:59:29 | 2232.0 | 96 | AT | 2230.0 | 2232.0 | Buy | 88 766 | 532 | LSE | |
| 13:59:00 | 2232.0 | 7 | AT | 2230.0 | 2232.0 | Buy | 88 670 | 531 | LSE | |
| 13:59:00 | 2232.0 | 13 | AT | 2230.0 | 2232.0 | Buy | 88 663 | 530 | LSE | |
| 13:58:12 | 2232.0 | 76 | AT | 2230.0 | 2232.0 | Buy | 88 650 | 529 | LSE | |
| 13:57:00 | 2232.0 | 89 | AT | 2232.0 | 2236.0 | Sell | 88 574 | 528 | LSE | |
| 13:57:00 | 2234.0 | 75 | AT | 2230.0 | 2234.0 | Buy | 88 485 | 527 | LSE | |
| 13:57:00 | 2234.0 | 37 | AT | 2230.0 | 2234.0 | Buy | 88 410 | 526 | LSE | |
| 13:57:00 | 2234.0 | 149 | AT | 2230.0 | 2234.0 | Buy | 88 373 | 525 | LSE | |
| 13:57:00 | 2234.0 | 10 | AT | 2230.0 | 2234.0 | Buy | 88 224 | 524 | LSE | |
| 13:54:15 | 2232.0 | 28 | AT | 2232.0 | 2234.0 | Sell | 88 214 | 523 | LSE | |
| 13:54:01 | 2232.0 | 28 | AT | 2232.0 | 2236.0 | Sell | 88 186 | 522 | LSE | |
| 13:54:00 | 2234.0 | 1 | AT | 2226.0 | 2234.0 | Buy | 88 158 | 521 | LSE | |
| 13:54:00 | 2232.0 | 87 | AT | 2232.0 | 2234.0 | Sell | 88 157 | 520 | LSE | |
| 13:54:00 | 2232.0 | 87 | AT | 2232.0 | 2236.0 | Sell | 88 070 | 519 | LSE | |
| 13:53:59 | 2232.0 | 11 | AT | 2232.0 | 2238.0 | Sell | 87 983 | 518 | LSE | |
| 13:53:59 | 2232.0 | 11 | AT | 2232.0 | 2238.0 | Sell | 87 972 | 517 | LSE | |
| 13:53:59 | 2232.0 | 42 | AT | 2232.0 | 2238.0 | Sell | 87 961 | 516 | LSE | |
| 13:53:59 | 2232.0 | 100 | AT | 2232.0 | 2238.0 | Sell | 87 919 | 515 | LSE | |
| 13:53:59 | 2232.0 | 38 | AT | 2232.0 | 2238.0 | Sell | 87 819 | 514 | LSE | |
| 13:53:59 | 2232.0 | 320 | AT | 2232.0 | 2238.0 | Sell | 87 781 | 513 | LSE | |
| 13:53:51 | 2232.0 | 500 | O | 2232.0 | 2238.0 | Sell | 87 461 | 512 | LSE | |
| 13:53:08 | 2232.0 | 500 | O | 2232.0 | 2238.0 | Sell | 86 961 | 511 | LSE | |
| 13:53:01 | 2232.0 | 500 | O | 2232.0 | 2238.0 | Sell | 86 461 | 510 | LSE | |
| 13:50:22 | 2236.0 | 11 | AT | 2236.0 | 2240.0 | Sell | 85 961 | 509 | LSE | |
| 13:50:22 | 2236.0 | 190 | AT | 2236.0 | 2240.0 | Sell | 85 950 | 508 | LSE | |
| 13:50:22 | 2236.0 | 100 | AT | 2236.0 | 2240.0 | Sell | 85 760 | 507 | LSE | |
| 13:46:24 | 2238.0 | 12 | AT | 2236.0 | 2238.0 | Buy | 85 660 | 506 | LSE | |
| 13:46:24 | 2238.0 | 17 | AT | 2236.0 | 2238.0 | Buy | 85 648 | 505 | LSE | |
| 13:46:24 | 2238.0 | 18 | AT | 2236.0 | 2238.0 | Buy | 85 631 | 504 | LSE | |
| 13:46:13 | 2232.0 | 109 | AT | 2232.0 | 2240.0 | Sell | 85 613 | 503 | LSE | |
| 13:46:13 | 2232.0 | 35 | AT | 2232.0 | 2240.0 | Sell | 85 504 | 502 | LSE | |
| 13:46:13 | 2232.0 | 36 | AT | 2232.0 | 2240.0 | Sell | 85 469 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
