Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:10 | 2226.0 | 6 | AT | 2226.0 | 2228.0 | Sell | 5 325 | 101 | LSE | |
| 10:00:10 | 2226.0 | 5 | AT | 2226.0 | 2228.0 | Sell | 5 319 | 100 | LSE | |
| 10:00:10 | 2226.0 | 30 | AT | 2226.0 | 2228.0 | Sell | 5 314 | 99 | LSE | |
| 10:00:10 | 2226.0 | 15 | AT | 2226.0 | 2228.0 | Sell | 5 284 | 98 | LSE | |
| 10:00:10 | 2226.0 | 30 | AT | 2226.0 | 2228.0 | Sell | 5 269 | 97 | LSE | |
| 10:00:10 | 2226.0 | 83 | AT | 2226.0 | 2228.0 | Sell | 5 239 | 96 | LSE | |
| 10:00:10 | 2226.0 | 20 | AT | 2226.0 | 2228.0 | Sell | 5 156 | 95 | LSE | |
| 10:00:10 | 2226.0 | 35 | AT | 2226.0 | 2228.0 | Sell | 5 136 | 94 | LSE | |
| 10:00:10 | 2226.0 | 36 | AT | 2226.0 | 2228.0 | Sell | 5 101 | 93 | LSE | |
| 10:00:10 | 2228.0 | 6 | AT | 2228.0 | 2230.0 | Sell | 5 065 | 92 | LSE | |
| 10:00:10 | 2228.0 | 5 | AT | 2228.0 | 2230.0 | Sell | 5 059 | 91 | LSE | |
| 10:00:10 | 2228.0 | 8 | AT | 2228.0 | 2230.0 | Sell | 5 054 | 90 | LSE | |
| 10:00:10 | 2228.0 | 7 | AT | 2228.0 | 2230.0 | Sell | 5 046 | 89 | LSE | |
| 10:00:10 | 2228.0 | 30 | AT | 2228.0 | 2230.0 | Sell | 5 039 | 88 | LSE | |
| 09:57:11 | 2228.0 | 6 | AT | 2228.0 | 2230.0 | Sell | 5 009 | 87 | LSE | |
| 09:57:11 | 2228.0 | 5 | AT | 2228.0 | 2230.0 | Sell | 5 003 | 86 | LSE | |
| 09:57:11 | 2228.0 | 15 | AT | 2228.0 | 2230.0 | Sell | 4 998 | 85 | LSE | |
| 09:57:11 | 2228.0 | 11 | AT | 2228.0 | 2230.0 | Sell | 4 983 | 84 | LSE | |
| 09:57:09 | 2228.0 | 19 | AT | 2228.0 | 2230.0 | Sell | 4 972 | 83 | LSE | |
| 09:57:09 | 2228.0 | 6 | AT | 2228.0 | 2230.0 | Sell | 4 953 | 82 | LSE | |
| 09:57:09 | 2228.0 | 5 | AT | 2228.0 | 2230.0 | Sell | 4 947 | 81 | LSE | |
| 09:57:09 | 2228.0 | 15 | AT | 2228.0 | 2230.0 | Sell | 4 942 | 80 | LSE | |
| 09:57:09 | 2228.0 | 30 | AT | 2228.0 | 2230.0 | Sell | 4 927 | 79 | LSE | |
| 09:57:08 | 2228.0 | 15 | AT | 2228.0 | 2230.0 | Sell | 4 897 | 78 | LSE | |
| 09:57:06 | 2228.0 | 15 | AT | 2228.0 | 2230.0 | Sell | 4 882 | 77 | LSE | |
| 09:57:06 | 2228.0 | 15 | AT | 2228.0 | 2230.0 | Sell | 4 867 | 76 | LSE | |
| 09:57:06 | 2228.0 | 15 | AT | 2228.0 | 2230.0 | Sell | 4 852 | 75 | LSE | |
| 09:57:06 | 2228.0 | 24 | AT | 2228.0 | 2230.0 | Sell | 4 837 | 74 | LSE | |
| 09:57:06 | 2228.0 | 1 | AT | 2228.0 | 2230.0 | Sell | 4 813 | 73 | LSE | |
| 09:57:06 | 2228.0 | 180 | AT | 2228.0 | 2230.0 | Sell | 4 812 | 72 | LSE | |
| 09:57:06 | 2228.0 | 47 | AT | 2228.0 | 2230.0 | Sell | 4 632 | 71 | LSE | |
| 09:57:06 | 2228.0 | 19 | AT | 2228.0 | 2230.0 | Sell | 4 585 | 70 | LSE | |
| 09:57:00 | 2230.0 | 24 | AT | 2230.0 | 2232.0 | Sell | 4 566 | 69 | LSE | |
| 09:57:00 | 2230.0 | 69 | AT | 2230.0 | 2232.0 | Sell | 4 542 | 68 | LSE | |
| 09:57:00 | 2230.0 | 1 | AT | 2226.0 | 2230.0 | Buy | 4 473 | 67 | LSE | |
| 09:57:00 | 2230.0 | 2 | AT | 2226.0 | 2230.0 | Buy | 4 472 | 66 | LSE | |
| 09:56:00 | 2228.0 | 30 | AT | 2226.0 | 2228.0 | Buy | 4 470 | 65 | LSE | |
| 09:56:00 | 2228.0 | 6 | AT | 2226.0 | 2228.0 | Buy | 4 440 | 64 | LSE | |
| 09:56:00 | 2228.0 | 24 | AT | 2226.0 | 2228.0 | Buy | 4 434 | 63 | LSE | |
| 09:56:00 | 2228.0 | 8 | AT | 2226.0 | 2228.0 | Buy | 4 410 | 62 | LSE | |
| 09:56:00 | 2226.0 | 24 | AT | 2226.0 | 2230.0 | Sell | 4 402 | 61 | LSE | |
| 09:56:00 | 2226.0 | 6 | AT | 2226.0 | 2230.0 | Sell | 4 378 | 60 | LSE | |
| 09:56:00 | 2226.0 | 150 | AT | 2226.0 | 2230.0 | Sell | 4 372 | 59 | LSE | |
| 09:56:00 | 2228.0 | 180 | AT | 2226.0 | 2228.0 | Buy | 4 222 | 58 | LSE | |
| 09:49:29 | 2228.0 | 67 | AT | 2224.0 | 2228.0 | Buy | 4 042 | 57 | LSE | |
| 09:49:29 | 2228.0 | 12 | AT | 2224.0 | 2228.0 | Buy | 3 975 | 56 | LSE | |
| 09:49:29 | 2228.0 | 23 | AT | 2224.0 | 2228.0 | Buy | 3 963 | 55 | LSE | |
| 09:49:29 | 2228.0 | 76 | AT | 2224.0 | 2228.0 | Buy | 3 940 | 54 | LSE | |
| 09:49:29 | 2228.0 | 19 | AT | 2224.0 | 2228.0 | Buy | 3 864 | 53 | LSE | |
| 09:43:53 | 2224.0 | 31 | AT | 2220.0 | 2224.0 | Buy | 3 845 | 52 | LSE | |
| 09:43:53 | 2224.0 | 51 | AT | 2220.0 | 2224.0 | Buy | 3 814 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
