Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:08 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 56 431 | 601 | LSE | |
| 14:33:08 | 2192.0 | 130 | AT | 2192.0 | 2194.0 | Sell | 56 209 | 600 | LSE | |
| 14:33:08 | 2192.0 | 107 | AT | 2190.0 | 2194.0 | 56 079 | 599 | LSE | ||
| 14:33:08 | 2192.0 | 14 | AT | 2190.0 | 2194.0 | 55 972 | 598 | LSE | ||
| 14:33:08 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 55 958 | 597 | LSE | |
| 14:33:08 | 2192.0 | 9 | AT | 2192.0 | 2194.0 | Sell | 55 736 | 596 | LSE | |
| 14:33:08 | 2192.0 | 121 | AT | 2192.0 | 2194.0 | Sell | 55 727 | 595 | LSE | |
| 14:33:08 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 55 606 | 594 | LSE | |
| 14:33:08 | 2192.0 | 1 | AT | 2190.0 | 2194.0 | 55 384 | 593 | LSE | ||
| 14:33:08 | 2192.0 | 8 | AT | 2190.0 | 2194.0 | 55 383 | 592 | LSE | ||
| 14:33:08 | 2192.0 | 130 | AT | 2192.0 | 2194.0 | Sell | 55 375 | 591 | LSE | |
| 14:33:08 | 2192.0 | 213 | AT | 2192.0 | 2194.0 | Sell | 55 245 | 590 | LSE | |
| 14:33:08 | 2192.0 | 9 | AT | 2192.0 | 2194.0 | Sell | 55 032 | 589 | LSE | |
| 14:32:38 | 2192.0 | 130 | AT | 2192.0 | 2194.0 | Sell | 55 023 | 588 | LSE | |
| 14:32:38 | 2192.0 | 26 | AT | 2192.0 | 2194.0 | Sell | 54 893 | 587 | LSE | |
| 14:32:38 | 2192.0 | 156 | AT | 2192.0 | 2194.0 | Sell | 54 867 | 586 | LSE | |
| 14:32:34 | 2192.0 | 40 | AT | 2192.0 | 2194.0 | Sell | 54 711 | 585 | LSE | |
| 14:32:34 | 2192.0 | 2 | AT | 2190.0 | 2194.0 | 54 671 | 584 | LSE | ||
| 14:32:34 | 2192.0 | 19 | AT | 2190.0 | 2194.0 | 54 669 | 583 | LSE | ||
| 14:32:34 | 2192.0 | 130 | AT | 2192.0 | 2194.0 | Sell | 54 650 | 582 | LSE | |
| 14:32:34 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 54 520 | 581 | LSE | |
| 14:32:34 | 2192.0 | 130 | AT | 2192.0 | 2194.0 | Sell | 54 298 | 580 | LSE | |
| 14:32:34 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 54 168 | 579 | LSE | |
| 14:32:34 | 2192.0 | 72 | AT | 2190.0 | 2196.0 | Sell | 53 946 | 578 | LSE | |
| 14:32:34 | 2192.0 | 395 | AT | 2190.0 | 2196.0 | Sell | 53 874 | 577 | LSE | |
| 14:32:34 | 2192.0 | 130 | AT | 2192.0 | 2196.0 | Sell | 53 479 | 576 | LSE | |
| 14:32:34 | 2192.0 | 28 | AT | 2192.0 | 2196.0 | Sell | 53 349 | 575 | LSE | |
| 14:32:34 | 2192.0 | 28 | AT | 2192.0 | 2196.0 | Sell | 53 321 | 574 | LSE | |
| 14:32:34 | 2192.0 | 29 | AT | 2192.0 | 2196.0 | Sell | 53 293 | 573 | LSE | |
| 14:32:34 | 2192.0 | 163 | AT | 2192.0 | 2196.0 | Sell | 53 264 | 572 | LSE | |
| 14:31:18 | 2194.0 | 75 | AT | 2194.0 | 2196.0 | Sell | 53 101 | 571 | LSE | |
| 14:25:47 | 2194.0 | 180 | AT | 2192.0 | 2194.0 | Buy | 53 026 | 570 | LSE | |
| 14:24:47 | 2194.0 | 79 | O | 2192.0 | 2196.0 | 52 846 | 569 | LSE | ||
| 14:24:47 | 2194.0 | 79 | O | 2192.0 | 2196.0 | 52 767 | 568 | LSE | ||
| 14:23:09 | 2192.0 | 29 | O | 2192.0 | 2196.0 | Sell | 52 688 | 567 | LSE | |
| 14:23:08 | 2194.0 | 29 | AT | 2192.0 | 2194.0 | Buy | 52 659 | 566 | LSE | |
| 14:23:08 | 2194.0 | 2 | AT | 2192.0 | 2194.0 | Buy | 52 630 | 565 | LSE | |
| 14:23:08 | 2194.0 | 180 | AT | 2192.0 | 2194.0 | Buy | 52 628 | 564 | LSE | |
| 14:23:08 | 2194.0 | 12 | AT | 2192.0 | 2194.0 | Buy | 52 448 | 563 | LSE | |
| 14:23:08 | 2192.0 | 59 | AT | 2192.0 | 2194.0 | Sell | 52 436 | 562 | LSE | |
| 14:23:08 | 2192.0 | 15 | AT | 2192.0 | 2196.0 | Sell | 52 377 | 561 | LSE | |
| 14:23:08 | 2192.0 | 81 | AT | 2192.0 | 2196.0 | Sell | 52 362 | 560 | LSE | |
| 14:23:08 | 2192.0 | 222 | AT | 2192.0 | 2196.0 | Sell | 52 281 | 559 | LSE | |
| 14:06:23 | 2192.6 | 845 | O | 2192.0 | 2196.0 | Sell | 52 059 | 558 | LSE | |
| 13:50:01 | 2196.0 | 22 | AT | 2194.0 | 2196.0 | Buy | 51 214 | 557 | LSE | |
| 13:50:01 | 2196.0 | 65 | AT | 2192.0 | 2196.0 | Buy | 51 192 | 556 | LSE | |
| 13:50:01 | 2196.0 | 22 | AT | 2192.0 | 2196.0 | Buy | 51 127 | 555 | LSE | |
| 13:50:01 | 2196.0 | 120 | AT | 2192.0 | 2196.0 | Buy | 51 105 | 554 | LSE | |
| 13:50:01 | 2196.0 | 62 | AT | 2192.0 | 2196.0 | Buy | 50 985 | 553 | LSE | |
| 13:43:58 | 2194.0 | 32 | AT | 2194.0 | 2198.0 | Sell | 50 923 | 552 | LSE | |
| 13:43:58 | 2194.0 | 28 | AT | 2194.0 | 2198.0 | Sell | 50 891 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
