Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:58:47 | 2192.0 | 120 | AT | 2188.0 | 2192.0 | Buy | 70 220 | 701 | LSE | |
| 14:58:47 | 2192.0 | 180 | AT | 2188.0 | 2192.0 | Buy | 70 100 | 700 | LSE | |
| 14:58:47 | 2190.0 | 105 | AT | 2188.0 | 2190.0 | Buy | 69 920 | 699 | LSE | |
| 14:58:47 | 2190.0 | 470 | AT | 2188.0 | 2190.0 | Buy | 69 815 | 698 | LSE | |
| 14:58:47 | 2190.0 | 2 | AT | 2188.0 | 2190.0 | Buy | 69 345 | 697 | LSE | |
| 14:58:47 | 2190.0 | 105 | AT | 2188.0 | 2190.0 | Buy | 69 343 | 696 | LSE | |
| 14:58:47 | 2190.0 | 180 | AT | 2188.0 | 2190.0 | Buy | 69 238 | 695 | LSE | |
| 14:58:47 | 2190.0 | 1000 | AT | 2190.0 | 2192.0 | Sell | 69 058 | 694 | LSE | |
| 14:58:47 | 2192.0 | 15 | AT | 2192.0 | 2194.0 | Sell | 68 058 | 693 | LSE | |
| 14:58:47 | 2192.0 | 110 | AT | 2192.0 | 2194.0 | Sell | 68 043 | 692 | LSE | |
| 14:58:47 | 2192.0 | 110 | AT | 2192.0 | 2194.0 | Sell | 67 933 | 691 | LSE | |
| 14:58:47 | 2192.0 | 110 | AT | 2192.0 | 2194.0 | Sell | 67 823 | 690 | LSE | |
| 14:58:47 | 2192.0 | 110 | AT | 2192.0 | 2194.0 | Sell | 67 713 | 689 | LSE | |
| 14:58:47 | 2192.0 | 110 | AT | 2192.0 | 2194.0 | Sell | 67 603 | 688 | LSE | |
| 14:58:47 | 2192.0 | 110 | AT | 2192.0 | 2194.0 | Sell | 67 493 | 687 | LSE | |
| 14:58:47 | 2192.0 | 50 | AT | 2192.0 | 2194.0 | Sell | 67 383 | 686 | LSE | |
| 14:58:47 | 2192.0 | 60 | AT | 2192.0 | 2194.0 | Sell | 67 333 | 685 | LSE | |
| 14:58:47 | 2192.0 | 110 | AT | 2192.0 | 2194.0 | Sell | 67 273 | 684 | LSE | |
| 14:58:47 | 2192.0 | 30 | AT | 2192.0 | 2194.0 | Sell | 67 163 | 683 | LSE | |
| 14:58:47 | 2192.0 | 150 | AT | 2192.0 | 2194.0 | Sell | 67 133 | 682 | LSE | |
| 14:58:47 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 66 983 | 681 | LSE | |
| 14:58:47 | 2192.0 | 64 | AT | 2192.0 | 2194.0 | Sell | 66 761 | 680 | LSE | |
| 14:58:47 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 66 697 | 679 | LSE | |
| 14:58:47 | 2192.0 | 80 | AT | 2192.0 | 2194.0 | Sell | 66 475 | 678 | LSE | |
| 14:58:47 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 66 395 | 677 | LSE | |
| 14:58:47 | 2192.0 | 27 | AT | 2192.0 | 2194.0 | Sell | 66 173 | 676 | LSE | |
| 14:58:47 | 2192.0 | 53 | AT | 2192.0 | 2194.0 | Sell | 66 146 | 675 | LSE | |
| 14:58:47 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 66 093 | 674 | LSE | |
| 14:58:47 | 2192.0 | 273 | AT | 2190.0 | 2194.0 | 65 871 | 673 | LSE | ||
| 14:58:47 | 2192.0 | 1312 | AT | 2190.0 | 2194.0 | 65 598 | 672 | LSE | ||
| 14:58:47 | 2192.0 | 80 | AT | 2192.0 | 2194.0 | Sell | 64 286 | 671 | LSE | |
| 14:58:47 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 64 206 | 670 | LSE | |
| 14:58:47 | 2192.0 | 80 | AT | 2192.0 | 2194.0 | Sell | 63 984 | 669 | LSE | |
| 14:58:47 | 2192.0 | 197 | AT | 2192.0 | 2194.0 | Sell | 63 904 | 668 | LSE | |
| 14:58:47 | 2192.0 | 25 | AT | 2192.0 | 2194.0 | Sell | 63 707 | 667 | LSE | |
| 14:58:47 | 2192.0 | 80 | AT | 2192.0 | 2194.0 | Sell | 63 682 | 666 | LSE | |
| 14:58:47 | 2192.0 | 31 | AT | 2192.0 | 2194.0 | Sell | 63 602 | 665 | LSE | |
| 14:58:47 | 2192.0 | 109 | AT | 2192.0 | 2194.0 | Sell | 63 571 | 664 | LSE | |
| 14:58:47 | 2192.0 | 53 | AT | 2192.0 | 2194.0 | Sell | 63 462 | 663 | LSE | |
| 14:58:47 | 2192.0 | 29 | AT | 2192.0 | 2194.0 | Sell | 63 409 | 662 | LSE | |
| 14:58:47 | 2192.0 | 16 | AT | 2190.0 | 2194.0 | 63 380 | 661 | LSE | ||
| 14:58:47 | 2192.0 | 68 | AT | 2190.0 | 2194.0 | 63 364 | 660 | LSE | ||
| 14:58:47 | 2192.0 | 80 | AT | 2192.0 | 2194.0 | Sell | 63 296 | 659 | LSE | |
| 14:58:47 | 2192.0 | 29 | AT | 2192.0 | 2194.0 | Sell | 63 216 | 658 | LSE | |
| 14:58:47 | 2192.0 | 193 | AT | 2192.0 | 2194.0 | Sell | 63 187 | 657 | LSE | |
| 14:58:47 | 2192.0 | 3 | AT | 2190.0 | 2194.0 | 62 994 | 656 | LSE | ||
| 14:58:47 | 2192.0 | 13 | AT | 2190.0 | 2194.0 | 62 991 | 655 | LSE | ||
| 14:58:47 | 2192.0 | 80 | AT | 2192.0 | 2194.0 | Sell | 62 978 | 654 | LSE | |
| 14:58:47 | 2192.0 | 29 | AT | 2192.0 | 2194.0 | Sell | 62 898 | 653 | LSE | |
| 14:58:47 | 2192.0 | 193 | AT | 2192.0 | 2194.0 | Sell | 62 869 | 652 | LSE | |
| 14:58:47 | 2192.0 | 80 | AT | 2192.0 | 2194.0 | Sell | 62 676 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
