Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:31 | 1847.0 | 29 | AT | 1847.0 | 1848.0 | Sell | 428 639 | 201 | LSE | |
| 10:32:31 | 1847.0 | 230 | AT | 1847.0 | 1848.0 | Sell | 428 610 | 200 | LSE | |
| 10:32:31 | 1847.0 | 29 | AT | 1845.5 | 1847.0 | Buy | 428 380 | 199 | LSE | |
| 10:32:31 | 1846.5 | 62 | AT | 1846.5 | 1847.5 | Sell | 428 351 | 198 | LSE | |
| 10:32:31 | 1845.5 | 10 | AT | 1845.0 | 1845.5 | Buy | 428 289 | 197 | LSE | |
| 10:26:09 | 1844.554 | 50 | O | 1844.0 | 1846.0 | Sell | 428 279 | 196 | LSE | |
| 10:26:03 | 1845.5 | 10 | AT | 1844.0 | 1845.5 | Buy | 428 229 | 195 | LSE | |
| 10:26:03 | 1845.5 | 120 | AT | 1843.5 | 1845.5 | Buy | 428 219 | 194 | LSE | |
| 10:26:03 | 1845.5 | 26 | AT | 1843.5 | 1845.5 | Buy | 428 099 | 193 | LSE | |
| 10:26:03 | 1845.0 | 3 | AT | 1843.5 | 1845.0 | Buy | 428 073 | 192 | LSE | |
| 10:26:03 | 1845.0 | 116 | AT | 1843.5 | 1845.0 | Buy | 428 070 | 191 | LSE | |
| 10:24:06 | 1843.718 | 17 | O | 1843.5 | 1845.5 | Sell | 427 954 | 190 | LSE | |
| 10:24:00 | 1844.12 | 1000 | O | 1843.5 | 1845.5 | Sell | 427 937 | 189 | LSE | |
| 10:23:51 | 1844.88 | 161 | O | 1843.5 | 1845.5 | Buy | 426 937 | 188 | LSE | |
| 10:23:04 | 1845.0 | 27 | AT | 1843.0 | 1845.0 | Buy | 426 776 | 187 | LSE | |
| 10:23:04 | 1845.0 | 57 | AT | 1843.0 | 1845.0 | Buy | 426 749 | 186 | LSE | |
| 10:23:04 | 1845.0 | 29 | AT | 1843.0 | 1845.0 | Buy | 426 692 | 185 | LSE | |
| 10:23:04 | 1845.0 | 31 | AT | 1843.0 | 1845.0 | Buy | 426 663 | 184 | LSE | |
| 10:22:18 | 1844.738 | 24 | O | 1843.5 | 1846.0 | Sell | 426 632 | 183 | LSE | |
| 10:21:39 | 1845.5 | 130 | AT | 1843.0 | 1845.5 | Buy | 426 608 | 182 | LSE | |
| 10:21:39 | 1845.0 | 64 | AT | 1843.0 | 1845.0 | Buy | 426 478 | 181 | LSE | |
| 10:21:39 | 1845.0 | 18 | AT | 1843.0 | 1845.0 | Buy | 426 414 | 180 | LSE | |
| 10:21:39 | 1844.5 | 27 | AT | 1843.0 | 1844.5 | Buy | 426 396 | 179 | LSE | |
| 10:19:15 | 1843.5 | 77 | AT | 1843.5 | 1844.5 | Sell | 426 369 | 178 | LSE | |
| 10:19:15 | 1843.5 | 3 | AT | 1843.5 | 1844.5 | Sell | 426 292 | 177 | LSE | |
| 10:18:52 | 1844.0 | 14 | AT | 1844.0 | 1845.0 | Sell | 426 289 | 176 | LSE | |
| 10:16:03 | 1844.5 | 2 | AT | 1843.5 | 1844.5 | Buy | 426 275 | 175 | LSE | |
| 10:16:03 | 1844.5 | 4 | AT | 1843.5 | 1844.5 | Buy | 426 273 | 174 | LSE | |
| 10:15:57 | 1843.5 | 129 | AT | 1842.5 | 1843.5 | Buy | 426 269 | 173 | LSE | |
| 10:15:57 | 1843.5 | 92 | AT | 1842.5 | 1843.5 | Buy | 426 140 | 172 | LSE | |
| 10:13:10 | 1843.5 | 5 | AT | 1841.5 | 1843.5 | Buy | 426 048 | 171 | LSE | |
| 10:13:10 | 1843.5 | 12 | AT | 1841.5 | 1843.5 | Buy | 426 043 | 170 | LSE | |
| 10:13:10 | 1843.0 | 92 | AT | 1841.5 | 1843.0 | Buy | 426 031 | 169 | LSE | |
| 10:13:10 | 1843.0 | 254 | AT | 1841.5 | 1843.0 | Buy | 425 939 | 168 | LSE | |
| 10:13:10 | 1843.0 | 30 | AT | 1841.5 | 1843.0 | Buy | 425 685 | 167 | LSE | |
| 10:13:10 | 1842.0 | 90 | AT | 1842.0 | 1842.5 | Sell | 425 655 | 166 | LSE | |
| 10:13:10 | 1842.0 | 27 | AT | 1842.0 | 1843.5 | Sell | 425 565 | 165 | LSE | |
| 10:13:10 | 1842.0 | 90 | AT | 1842.0 | 1843.5 | Sell | 425 538 | 164 | LSE | |
| 10:13:10 | 1842.0 | 49 | AT | 1842.0 | 1843.5 | Sell | 425 448 | 163 | LSE | |
| 10:13:10 | 1842.0 | 87 | AT | 1842.0 | 1843.5 | Sell | 425 399 | 162 | LSE | |
| 10:12:52 | 1842.47 | 1000 | O | 1842.0 | 1843.5 | Sell | 425 312 | 161 | LSE | |
| 10:11:56 | 1842.0 | 19 | O | 1842.0 | 1843.5 | Sell | 424 312 | 160 | LSE | |
| 10:11:56 | 1843.0 | 11 | AT | 1843.0 | 1844.0 | Sell | 424 293 | 159 | LSE | |
| 10:11:22 | 1843.5 | 18 | AT | 1843.5 | 1845.0 | Sell | 424 282 | 158 | LSE | |
| 10:11:22 | 1843.5 | 58 | AT | 1843.5 | 1845.0 | Sell | 424 264 | 157 | LSE | |
| 10:10:40 | 1844.249 | 175 | O | 1843.5 | 1845.0 | Sell | 424 206 | 156 | LSE | |
| 10:09:52 | 1844.0 | 209 | AT | 1844.0 | 1844.5 | Sell | 424 031 | 155 | LSE | |
| 10:09:52 | 1844.0 | 21 | AT | 1844.0 | 1844.5 | Sell | 423 822 | 154 | LSE | |
| 10:09:40 | 1843.0 | 500 | AT | 1842.5 | 1843.0 | Buy | 423 801 | 153 | LSE | |
| 10:08:28 | 1843.5 | 1 | AT | 1842.0 | 1843.5 | Buy | 423 301 | 152 | LSE | |
| 10:08:28 | 1843.0 | 5 | AT | 1841.5 | 1843.0 | Buy | 423 300 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
