Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:02 | 1910.5 | 26 | AT | 1910.5 | 1911.5 | Sell | 724 121 | 3251 | LSE | |
| 16:56:53 | 1911.0 | 30 | AT | 1910.0 | 1911.0 | Buy | 724 095 | 3250 | LSE | |
| 16:56:53 | 1911.0 | 2 | AT | 1910.0 | 1911.0 | Buy | 724 065 | 3249 | LSE | |
| 16:56:53 | 1911.0 | 7 | AT | 1910.0 | 1911.0 | Buy | 724 063 | 3248 | LSE | |
| 16:56:53 | 1911.0 | 22 | AT | 1909.5 | 1911.0 | Buy | 724 056 | 3247 | LSE | |
| 16:56:53 | 1911.0 | 30 | AT | 1909.5 | 1911.0 | Buy | 724 034 | 3246 | LSE | |
| 16:56:53 | 1910.5 | 33 | AT | 1909.5 | 1910.5 | Buy | 724 004 | 3245 | LSE | |
| 16:56:53 | 1910.111 | 100 | O | 1909.5 | 1910.5 | Buy | 723 971 | 3244 | LSE | |
| 16:56:38 | 1910.5 | 24 | AT | 1909.5 | 1910.5 | Buy | 723 871 | 3243 | LSE | |
| 16:56:38 | 1910.5 | 58 | AT | 1909.5 | 1910.5 | Buy | 723 847 | 3242 | LSE | |
| 16:56:21 | 1910.5 | 37 | AT | 1910.5 | 1911.5 | Sell | 723 789 | 3241 | LSE | |
| 16:56:13 | 1912.0 | 100 | AT | 1911.0 | 1912.0 | Buy | 723 752 | 3240 | LSE | |
| 16:56:02 | 1911.5 | 26 | AT | 1910.0 | 1911.5 | Buy | 723 652 | 3239 | LSE | |
| 16:56:02 | 1912.0 | 50 | AT | 1910.0 | 1912.0 | Buy | 723 626 | 3238 | LSE | |
| 16:56:02 | 1912.0 | 26 | AT | 1910.0 | 1912.0 | Buy | 723 576 | 3237 | LSE | |
| 16:56:02 | 1912.0 | 28 | AT | 1910.0 | 1912.0 | Buy | 723 550 | 3236 | LSE | |
| 16:56:02 | 1911.5 | 27 | AT | 1910.0 | 1911.5 | Buy | 723 522 | 3235 | LSE | |
| 16:56:02 | 1911.5 | 27 | AT | 1910.0 | 1911.5 | Buy | 723 495 | 3234 | LSE | |
| 16:56:02 | 1911.0 | 2 | AT | 1909.5 | 1911.0 | Buy | 723 468 | 3233 | LSE | |
| 16:55:53 | 1910.5 | 16 | AT | 1910.5 | 1911.5 | Sell | 723 466 | 3232 | LSE | |
| 16:55:53 | 1910.5 | 5 | AT | 1910.5 | 1911.5 | Sell | 723 450 | 3231 | LSE | |
| 16:55:42 | 1912.0 | 60 | AT | 1911.0 | 1912.0 | Buy | 723 445 | 3230 | LSE | |
| 16:55:40 | 1910.62 | 500 | O | 1910.5 | 1912.0 | Sell | 723 385 | 3229 | LSE | |
| 16:55:00 | 1911.5 | 31 | AT | 1909.5 | 1911.5 | Buy | 722 885 | 3228 | LSE | |
| 16:55:00 | 1911.0 | 291 | AT | 1909.5 | 1911.0 | Buy | 722 854 | 3227 | LSE | |
| 16:55:00 | 1911.0 | 57 | AT | 1909.5 | 1911.0 | Buy | 722 563 | 3226 | LSE | |
| 16:55:00 | 1910.5 | 57 | AT | 1909.0 | 1910.5 | Buy | 722 506 | 3225 | LSE | |
| 16:54:48 | 1877.0 | 3 | O | 1908.5 | 1910.5 | Sell | 722 449 | 3224 | LSE | |
| 16:54:48 | 1909.62 | 158 | O | 1908.5 | 1910.5 | Buy | 722 446 | 3223 | LSE | |
| 16:54:24 | 1909.5 | 26 | AT | 1909.5 | 1911.0 | Sell | 722 288 | 3222 | LSE | |
| 16:54:24 | 1909.5 | 29 | AT | 1909.5 | 1911.0 | Sell | 722 262 | 3221 | LSE | |
| 16:54:24 | 1909.5 | 1 | AT | 1909.5 | 1911.5 | Sell | 722 233 | 3220 | LSE | |
| 16:54:24 | 1909.5 | 1 | AT | 1909.5 | 1911.5 | Sell | 722 232 | 3219 | LSE | |
| 16:54:18 | 1909.62 | 4 | O | 1910.0 | 1912.0 | Sell | 722 231 | 3218 | LSE | |
| 16:54:13 | 1911.5 | 99 | AT | 1911.5 | 1912.0 | Sell | 722 227 | 3217 | LSE | |
| 16:54:12 | 1911.0 | 59 | AT | 1911.0 | 1911.5 | Sell | 722 128 | 3216 | LSE | |
| 16:54:12 | 1910.5 | 500 | AT | 1910.5 | 1911.5 | Sell | 722 069 | 3215 | LSE | |
| 16:54:09 | 1910.5 | 15 | O | 1908.5 | 1910.5 | Buy | 721 569 | 3214 | LSE | |
| 16:54:00 | 1908.5 | 500 | AT | 1908.5 | 1910.5 | Sell | 721 554 | 3213 | LSE | |
| 16:54:00 | 1908.5 | 29 | AT | 1908.5 | 1910.5 | Sell | 721 054 | 3212 | LSE | |
| 16:53:39 | 1911.5 | 25 | AT | 1911.5 | 1912.5 | Sell | 721 025 | 3211 | LSE | |
| 16:53:39 | 1911.5 | 8 | AT | 1911.5 | 1912.5 | Sell | 721 000 | 3210 | LSE | |
| 16:53:35 | 1912.0 | 33 | AT | 1911.0 | 1912.0 | Buy | 720 992 | 3209 | LSE | |
| 16:53:35 | 1911.5 | 27 | AT | 1911.5 | 1912.5 | Sell | 720 959 | 3208 | LSE | |
| 16:53:34 | 1911.5 | 4 | AT | 1911.0 | 1911.5 | Buy | 720 932 | 3207 | LSE | |
| 16:53:34 | 1911.5 | 56 | AT | 1911.0 | 1911.5 | Buy | 720 928 | 3206 | LSE | |
| 16:53:30 | 1910.0 | 90 | O | 1910.0 | 1911.5 | Sell | 720 872 | 3205 | LSE | |
| 16:53:18 | 1911.97 | 100 | O | 1911.5 | 1913.0 | Sell | 720 782 | 3204 | LSE | |
| 16:52:59 | 1911.0 | 114 | AT | 1911.0 | 1912.5 | Sell | 720 682 | 3203 | LSE | |
| 16:52:57 | 1911.5 | 465 | AT | 1911.5 | 1913.0 | Sell | 720 568 | 3202 | LSE | |
| 16:52:57 | 1911.5 | 35 | AT | 1911.5 | 1913.0 | Sell | 720 103 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
