Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:19 | 141.65 | 1329 | AT | 141.65 | 141.8 | Sell | 1 244 064 | 501 | LSE | |
| 09:50:40 | 141.8 | 4491 | AT | 141.8 | 141.9 | Sell | 1 242 735 | 500 | LSE | |
| 09:50:31 | 141.8 | 2130 | AT | 141.8 | 141.9 | Sell | 1 238 244 | 499 | LSE | |
| 09:49:42 | 142.0 | 10 | O | 141.75 | 141.9 | Buy | 1 236 114 | 498 | LSE | |
| 09:49:41 | 141.75 | 7 | O | 141.75 | 141.9 | Sell | 1 236 104 | 497 | LSE | |
| 09:49:29 | 142.0 | 40 | O | 141.7 | 141.9 | Buy | 1 236 097 | 496 | LSE | |
| 09:49:25 | 142.0 | 9 | O | 141.7 | 141.9 | Buy | 1 236 057 | 495 | LSE | |
| 09:49:25 | 141.7 | 3 | O | 141.7 | 141.85 | Sell | 1 236 048 | 494 | LSE | |
| 09:49:23 | 142.0 | 5 | O | 141.7 | 141.9 | Buy | 1 236 045 | 493 | LSE | |
| 09:49:04 | 141.77 | 1609 | O | 141.7 | 141.9 | Sell | 1 236 040 | 492 | LSE | |
| 09:49:04 | 141.77 | 534 | O | 141.7 | 141.9 | Sell | 1 234 431 | 491 | LSE | |
| 09:48:40 | 141.83 | 1000 | O | 141.7 | 141.85 | Buy | 1 233 897 | 490 | LSE | |
| 09:48:35 | 141.8 | 1385 | AT | 141.8 | 141.9 | Sell | 1 232 897 | 489 | LSE | |
| 09:48:35 | 141.8 | 3688 | AT | 141.8 | 141.9 | Sell | 1 231 512 | 488 | LSE | |
| 09:48:12 | 141.9 | 2 | O | 141.8 | 141.9 | Buy | 1 227 824 | 487 | LSE | |
| 09:47:28 | 141.8 | 1315 | AT | 141.7 | 141.8 | Buy | 1 227 822 | 486 | LSE | |
| 09:47:28 | 141.8 | 1305 | AT | 141.7 | 141.8 | Buy | 1 226 507 | 485 | LSE | |
| 09:47:28 | 141.8 | 1143 | AT | 141.7 | 141.8 | Buy | 1 225 202 | 484 | LSE | |
| 09:47:28 | 141.7 | 5071 | AT | 141.65 | 141.7 | Buy | 1 224 059 | 483 | LSE | |
| 09:47:28 | 141.7 | 1827 | AT | 141.65 | 141.7 | Buy | 1 218 988 | 482 | LSE | |
| 09:47:28 | 141.7 | 571 | AT | 141.7 | 141.85 | Sell | 1 217 161 | 481 | LSE | |
| 09:47:28 | 141.7 | 2855 | AT | 141.7 | 141.85 | Sell | 1 216 590 | 480 | LSE | |
| 09:47:28 | 141.7 | 2591 | AT | 141.7 | 141.85 | Sell | 1 213 735 | 479 | LSE | |
| 09:47:28 | 141.7 | 1853 | AT | 141.7 | 141.85 | Sell | 1 211 144 | 478 | LSE | |
| 09:47:28 | 141.7 | 1166 | AT | 141.7 | 141.85 | Sell | 1 209 291 | 477 | LSE | |
| 09:47:28 | 141.75 | 227 | AT | 141.75 | 141.85 | Sell | 1 208 125 | 476 | LSE | |
| 09:47:11 | 141.85 | 574 | O | 141.75 | 141.85 | Buy | 1 207 898 | 475 | LSE | |
| 09:47:03 | 141.755 | 100 | O | 141.75 | 141.85 | Sell | 1 207 324 | 474 | LSE | |
| 09:46:43 | 141.9 | 63 | O | 141.75 | 141.9 | Buy | 1 207 224 | 473 | LSE | |
| 09:46:42 | 141.795 | 2017 | O | 141.75 | 141.9 | Sell | 1 207 161 | 472 | LSE | |
| 09:46:14 | 141.8 | 1778 | AT | 141.8 | 141.9 | Sell | 1 205 144 | 471 | LSE | |
| 09:46:14 | 141.85 | 576 | AT | 141.75 | 141.85 | Buy | 1 203 366 | 470 | LSE | |
| 09:46:09 | 141.8 | 990 | AT | 141.7 | 141.8 | Buy | 1 202 790 | 469 | LSE | |
| 09:46:09 | 141.8 | 597 | AT | 141.7 | 141.8 | Buy | 1 201 800 | 468 | LSE | |
| 09:46:06 | 141.8 | 1049 | AT | 141.7 | 141.8 | Buy | 1 201 203 | 467 | LSE | |
| 09:46:06 | 141.8 | 634 | AT | 141.7 | 141.8 | Buy | 1 200 154 | 466 | LSE | |
| 09:46:06 | 141.75 | 613 | AT | 141.65 | 141.75 | Buy | 1 199 520 | 465 | LSE | |
| 09:46:01 | 141.85 | 279 | AT | 141.85 | 141.9 | Sell | 1 198 907 | 464 | LSE | |
| 09:46:01 | 141.85 | 111 | AT | 141.85 | 141.9 | Sell | 1 198 628 | 463 | LSE | |
| 09:46:01 | 141.95 | 257 | AT | 141.95 | 142.0 | Sell | 1 198 517 | 462 | LSE | |
| 09:46:01 | 141.95 | 841 | AT | 141.95 | 142.05 | Sell | 1 198 260 | 461 | LSE | |
| 09:46:01 | 141.95 | 4219 | AT | 141.95 | 142.05 | Sell | 1 197 419 | 460 | LSE | |
| 09:46:01 | 141.95 | 3866 | AT | 141.95 | 142.05 | Sell | 1 193 200 | 459 | LSE | |
| 09:45:47 | 141.98 | 3696 | O | 141.95 | 142.05 | Sell | 1 189 334 | 458 | LSE | |
| 09:45:42 | 142.08 | 1552 | O | 141.95 | 142.05 | Buy | 1 185 638 | 457 | LSE | |
| 09:45:38 | 142.0 | 2641 | AT | 142.0 | 142.05 | Sell | 1 184 086 | 456 | LSE | |
| 09:45:38 | 142.0 | 3918 | AT | 142.0 | 142.05 | Sell | 1 181 445 | 455 | LSE | |
| 09:45:38 | 142.05 | 3416 | AT | 142.05 | 142.1 | Sell | 1 177 527 | 454 | LSE | |
| 09:45:38 | 142.05 | 3690 | AT | 142.05 | 142.15 | Sell | 1 174 111 | 453 | LSE | |
| 09:45:38 | 142.05 | 4109 | AT | 142.05 | 142.15 | Sell | 1 170 421 | 452 | LSE | |
| 09:44:56 | 142.0 | 2 | O | 142.05 | 142.15 | Sell | 1 166 312 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
