Centrica (CNA) - Trades

Commerce 2601 - 2551 (17:05-17:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:05:42	141.95	1852	AT	141.95	142.0	Sell	5 091 745	2601	LSE
17:05:42	141.95	273	AT	141.95	142.0	Sell	5 089 893	2600	LSE
17:05:42	141.95	1400	AT	141.95	142.05	Sell	5 089 620	2599	LSE
17:05:42	141.95	1281	AT	141.95	142.05	Sell	5 088 220	2598	LSE
17:05:42	141.95	3074	AT	141.95	142.05	Sell	5 086 939	2597	LSE
17:05:42	141.95	1806	AT	141.95	142.05	Sell	5 083 865	2596	LSE
17:05:42	141.95	2000	AT	141.95	142.05	Sell	5 082 059	2595	LSE
17:05:42	141.95	3221	AT	141.95	142.05	Sell	5 080 059	2594	LSE
17:05:42	142.05	105	O	141.95	142.05	Buy	5 076 838	2593	LSE
17:05:39	141.98	1500	O	141.95	142.05	Sell	5 076 733	2592	LSE
17:05:21	142.02	3496	O	141.95	142.05	Buy	5 075 233	2591	LSE
17:05:01	142.0	655	AT	142.0	142.05	Sell	5 071 737	2590	LSE
17:03:30	142.0	1327	AT	142.0	142.05	Sell	5 071 082	2589	LSE
17:03:29	142.0	895	AT	141.95	142.0	Buy	5 069 755	2588	LSE
17:03:29	142.0	3927	AT	141.95	142.0	Buy	5 068 860	2587	LSE
17:03:29	142.0	2400	AT	141.95	142.0	Buy	5 064 933	2586	LSE
17:03:10	141.95	924	AT	141.95	142.0	Sell	5 062 533	2585	LSE
17:03:10	141.95	2152	AT	141.95	142.0	Sell	5 061 609	2584	LSE
17:03:10	141.95	105	AT	141.95	142.0	Sell	5 059 457	2583	LSE
17:03:09	141.95	1217	AT	141.95	142.0	Sell	5 059 352	2582	LSE
17:03:08	141.983	2099	O	141.95	142.0	Buy	5 058 135	2581	LSE
17:03:06	142.0	2624	AT	142.0	142.05	Sell	5 056 036	2580	LSE
17:03:06	142.0	2719	AT	142.0	142.05	Sell	5 053 412	2579	LSE
17:03:06	142.0	2405	AT	142.0	142.05	Sell	5 050 693	2578	LSE
17:03:03	142.0	1127	AT	142.0	142.1	Sell	5 048 288	2577	LSE
17:03:03	142.0	3783	AT	142.0	142.1	Sell	5 047 161	2576	LSE
17:03:03	142.0	2400	AT	142.0	142.1	Sell	5 043 378	2575	LSE
17:03:03	142.0	1322	AT	142.0	142.1	Sell	5 040 978	2574	LSE
17:03:03	142.0	1142	AT	142.0	142.1	Sell	5 039 656	2573	LSE
17:03:03	142.0	1287	AT	142.0	142.1	Sell	5 038 514	2572	LSE
17:03:03	142.05	3087	AT	142.05	142.1	Sell	5 037 227	2571	LSE
17:03:03	142.05	1132	AT	142.05	142.1	Sell	5 034 140	2570	LSE
17:03:03	142.05	2706	AT	142.05	142.1	Sell	5 033 008	2569	LSE
17:03:03	142.05	1320	AT	142.05	142.1	Sell	5 030 302	2568	LSE
17:03:03	142.05	2400	AT	142.05	142.1	Sell	5 028 982	2567	LSE
17:02:50	142.05	102	O	142.05	142.15	Sell	5 026 582	2566	LSE
17:02:12	142.1	1781	AT	142.1	142.15	Sell	5 026 480	2565	LSE
17:02:12	142.1	1217	AT	142.1	142.15	Sell	5 024 699	2564	LSE
17:02:12	142.1	3434	AT	142.1	142.15	Sell	5 023 482	2563	LSE
17:02:12	142.1	3114	AT	142.1	142.15	Sell	5 020 048	2562	LSE
17:02:12	142.1	2400	AT	142.1	142.15	Sell	5 016 934	2561	LSE
17:01:40	142.15	963	AT	142.15	142.2	Sell	5 014 534	2560	LSE
17:01:40	142.15	1321	AT	142.15	142.2	Sell	5 013 571	2559	LSE
17:01:40	142.15	3073	AT	142.15	142.2	Sell	5 012 250	2558	LSE
17:01:40	142.15	3586	AT	142.15	142.2	Sell	5 009 177	2557	LSE
17:01:40	142.15	1157	AT	142.15	142.2	Sell	5 005 591	2556	LSE
17:00:57	142.2	257	AT	142.15	142.2	Buy	5 004 434	2555	LSE
17:00:57	142.2	201	AT	142.15	142.2	Buy	5 004 177	2554	LSE
17:00:57	142.2	1033	AT	142.15	142.2	Buy	5 003 976	2553	LSE
17:00:46	142.15	1257	AT	142.05	142.15	Buy	5 002 943	2552	LSE
17:00:33	142.1	3233	AT	142.05	142.1	Buy	5 001 686	2551	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes