Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:08 | 142.0 | 845 | AT | 142.0 | 142.05 | Sell | 790 750 | 201 | LSE | |
| 09:10:08 | 142.0 | 3000 | AT | 142.0 | 142.1 | Sell | 789 905 | 200 | LSE | |
| 09:10:01 | 140.9 | 47 | O | 141.9 | 142.1 | Sell | 786 905 | 199 | LSE | |
| 09:09:49 | 141.95 | 9 | O | 141.9 | 142.1 | Sell | 786 858 | 198 | LSE | |
| 09:09:44 | 141.95 | 375 | AT | 141.95 | 142.1 | Sell | 786 849 | 197 | LSE | |
| 09:09:29 | 141.95 | 5 | O | 141.9 | 142.1 | Sell | 786 474 | 196 | LSE | |
| 09:09:17 | 141.95 | 1 | O | 141.85 | 142.05 | 786 469 | 195 | LSE | ||
| 09:09:17 | 141.95 | 2 | O | 141.85 | 142.05 | 786 468 | 194 | LSE | ||
| 09:09:12 | 141.9 | 4380 | AT | 141.8 | 141.9 | Buy | 786 466 | 193 | LSE | |
| 09:09:12 | 141.9 | 1880 | AT | 141.8 | 141.9 | Buy | 782 086 | 192 | LSE | |
| 09:09:01 | 141.9 | 514 | AT | 141.9 | 142.05 | Sell | 780 206 | 191 | LSE | |
| 09:08:55 | 141.822 | 3460 | O | 141.8 | 142.0 | Sell | 779 692 | 190 | LSE | |
| 09:08:50 | 141.805 | 10000 | O | 141.8 | 142.0 | Sell | 776 232 | 189 | LSE | |
| 09:08:41 | 141.95 | 52 | O | 141.75 | 141.95 | Buy | 766 232 | 188 | LSE | |
| 09:08:33 | 141.81 | 39 | O | 141.75 | 141.95 | Sell | 766 180 | 187 | LSE | |
| 09:08:06 | 141.706 | 700 | O | 141.7 | 141.9 | Sell | 766 141 | 186 | LSE | |
| 09:08:01 | 141.75 | 140 | AT | 141.7 | 141.75 | Buy | 765 441 | 185 | LSE | |
| 09:07:50 | 141.7 | 838 | AT | 141.7 | 141.85 | Sell | 765 301 | 184 | LSE | |
| 09:07:48 | 141.75 | 813 | AT | 141.65 | 141.75 | Buy | 764 463 | 183 | LSE | |
| 09:07:48 | 141.75 | 813 | AT | 141.65 | 141.75 | Buy | 763 650 | 182 | LSE | |
| 09:07:48 | 141.75 | 745 | AT | 141.65 | 141.75 | Buy | 762 837 | 181 | LSE | |
| 09:07:48 | 141.75 | 698 | AT | 141.6 | 141.75 | Buy | 762 092 | 180 | LSE | |
| 09:07:48 | 141.65 | 1190 | AT | 141.65 | 141.8 | Sell | 761 394 | 179 | LSE | |
| 09:07:47 | 141.7 | 836 | AT | 141.7 | 141.9 | Sell | 760 204 | 178 | LSE | |
| 09:07:47 | 141.7 | 1190 | AT | 141.7 | 141.9 | Sell | 759 368 | 177 | LSE | |
| 09:07:47 | 141.75 | 855 | AT | 141.75 | 141.9 | Sell | 758 178 | 176 | LSE | |
| 09:07:45 | 141.85 | 759 | AT | 141.7 | 141.85 | Buy | 757 323 | 175 | LSE | |
| 09:07:45 | 141.95 | 1306 | AT | 141.65 | 141.95 | Buy | 756 564 | 174 | LSE | |
| 09:07:45 | 141.95 | 879 | AT | 141.65 | 141.95 | Buy | 755 258 | 173 | LSE | |
| 09:07:45 | 141.95 | 870 | AT | 141.65 | 141.95 | Buy | 754 379 | 172 | LSE | |
| 09:07:45 | 141.95 | 744 | AT | 141.65 | 141.95 | Buy | 753 509 | 171 | LSE | |
| 09:07:45 | 141.95 | 2525 | AT | 141.65 | 141.95 | Buy | 752 765 | 170 | LSE | |
| 09:07:45 | 141.8 | 869 | AT | 141.65 | 141.8 | Buy | 750 240 | 169 | LSE | |
| 09:07:45 | 141.8 | 796 | AT | 141.65 | 141.8 | Buy | 749 371 | 168 | LSE | |
| 09:07:45 | 141.9 | 1306 | AT | 141.55 | 141.9 | Buy | 748 575 | 167 | LSE | |
| 09:07:45 | 141.9 | 821 | AT | 141.55 | 141.9 | Buy | 747 269 | 166 | LSE | |
| 09:07:45 | 141.9 | 756 | AT | 141.55 | 141.9 | Buy | 746 448 | 165 | LSE | |
| 09:07:45 | 141.9 | 501 | AT | 141.55 | 141.9 | Buy | 745 692 | 164 | LSE | |
| 09:07:45 | 141.9 | 353 | AT | 141.55 | 141.9 | Buy | 745 191 | 163 | LSE | |
| 09:07:45 | 141.9 | 2606 | AT | 141.55 | 141.9 | Buy | 744 838 | 162 | LSE | |
| 09:07:45 | 141.8 | 759 | AT | 141.55 | 141.8 | Buy | 742 232 | 161 | LSE | |
| 09:07:45 | 141.75 | 832 | AT | 141.55 | 141.75 | Buy | 741 473 | 160 | LSE | |
| 09:07:45 | 141.85 | 861 | AT | 141.5 | 141.85 | Buy | 740 641 | 159 | LSE | |
| 09:07:45 | 141.85 | 893 | AT | 141.5 | 141.85 | Buy | 739 780 | 158 | LSE | |
| 09:07:45 | 141.85 | 2642 | AT | 141.5 | 141.85 | Buy | 738 887 | 157 | LSE | |
| 09:07:45 | 141.85 | 862 | AT | 141.5 | 141.85 | Buy | 736 245 | 156 | LSE | |
| 09:07:45 | 141.85 | 1326 | AT | 141.5 | 141.85 | Buy | 735 383 | 155 | LSE | |
| 09:07:45 | 141.8 | 747 | AT | 141.5 | 141.8 | Buy | 734 057 | 154 | LSE | |
| 09:07:45 | 141.8 | 764 | AT | 141.5 | 141.8 | Buy | 733 310 | 153 | LSE | |
| 09:07:45 | 141.8 | 2610 | AT | 141.5 | 141.8 | Buy | 732 546 | 152 | LSE | |
| 09:07:45 | 141.8 | 799 | AT | 141.5 | 141.8 | Buy | 729 936 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
