Centrica (CNA) - Trades

Commerce 2401 - 2351 (16:31-16:24)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:31:19	142.65	771	AT	142.65	142.75	Sell	4 716 985	2401	LSE
16:31:19	142.65	854	AT	142.65	142.75	Sell	4 716 214	2400	LSE
16:31:19	142.65	3386	AT	142.65	142.75	Sell	4 715 360	2399	LSE
16:31:19	142.7	3404	AT	142.7	142.8	Sell	4 711 974	2398	LSE
16:31:19	142.7	1558	AT	142.7	142.8	Sell	4 708 570	2397	LSE
16:31:18	142.73	2507	O	142.7	142.8	Sell	4 707 012	2396	LSE
16:31:15	142.8	1	O	142.7	142.8	Buy	4 704 505	2395	LSE
16:30:19	142.75	1768	AT	142.75	142.8	Sell	4 704 504	2394	LSE
16:30:19	142.75	4229	AT	142.75	142.8	Sell	4 702 736	2393	LSE
16:30:19	142.75	67	AT	142.75	142.8	Sell	4 698 507	2392	LSE
16:30:19	142.75	140	AT	142.75	142.8	Sell	4 698 440	2391	LSE
16:29:39	142.85	35	O	142.75	142.85	Buy	4 698 300	2390	LSE
16:29:16	142.8	564	AT	142.7	142.8	Buy	4 698 265	2389	LSE
16:29:16	142.8	645	AT	142.7	142.8	Buy	4 697 701	2388	LSE
16:28:49	142.75	879	AT	142.75	142.8	Sell	4 697 056	2387	LSE
16:28:49	142.75	1308	AT	142.75	142.8	Sell	4 696 177	2386	LSE
16:28:49	142.75	2683	AT	142.75	142.8	Sell	4 694 869	2385	LSE
16:28:49	142.75	3132	AT	142.75	142.8	Sell	4 692 186	2384	LSE
16:27:55	142.75	3396	AT	142.75	142.8	Sell	4 689 054	2383	LSE
16:27:55	142.75	793	AT	142.75	142.8	Sell	4 685 658	2382	LSE
16:27:44	142.774	2912	O	142.75	142.8	Sell	4 684 865	2381	LSE
16:27:30	142.8	3402	AT	142.8	142.85	Sell	4 681 953	2380	LSE
16:27:30	142.8	2565	AT	142.8	142.85	Sell	4 678 551	2379	LSE
16:27:30	142.85	3067	AT	142.85	142.9	Sell	4 675 986	2378	LSE
16:27:11	142.9	3131	AT	142.9	142.95	Sell	4 672 919	2377	LSE
16:27:11	142.9	3186	AT	142.9	142.95	Sell	4 669 788	2376	LSE
16:27:11	142.9	1316	AT	142.9	142.95	Sell	4 666 602	2375	LSE
16:27:04	142.9	775	AT	142.85	142.9	Buy	4 665 286	2374	LSE
16:27:04	142.9	370	AT	142.85	142.9	Buy	4 664 511	2373	LSE
16:27:04	142.9	643	AT	142.85	142.9	Buy	4 664 141	2372	LSE
16:27:04	142.9	1788	AT	142.85	142.9	Buy	4 663 498	2371	LSE
16:27:04	142.9	1768	AT	142.85	142.9	Buy	4 661 710	2370	LSE
16:26:31	142.85	84	AT	142.85	142.9	Sell	4 659 942	2369	LSE
16:26:18	142.864	1000	O	142.85	142.9	Sell	4 659 858	2368	LSE
16:25:39	143.4	4000	O	142.8	142.9	Buy	4 658 858	2367	LSE
16:25:34	142.85	1878	AT	142.85	142.95	Sell	4 654 858	2366	LSE
16:25:34	142.85	2810	AT	142.85	142.95	Sell	4 652 980	2365	LSE
16:25:07	142.9	1691	O	142.85	142.95		4 650 170	2364	LSE
16:25:06	142.9	1893	AT	142.9	142.95	Sell	4 648 479	2363	LSE
16:25:02	142.9	71	AT	142.9	142.95	Sell	4 646 586	2362	LSE
16:24:50	142.9	4238	AT	142.9	142.95	Sell	4 646 515	2361	LSE
16:24:50	142.9	746	AT	142.9	142.95	Sell	4 642 277	2360	LSE
16:24:50	142.9	805	AT	142.9	142.95	Sell	4 641 531	2359	LSE
16:24:48	142.95	1654	AT	142.95	143.05	Sell	4 640 726	2358	LSE
16:24:48	142.95	3338	AT	142.95	143.05	Sell	4 639 072	2357	LSE
16:24:48	142.95	768	AT	142.95	143.05	Sell	4 635 734	2356	LSE
16:24:48	142.95	422	AT	142.95	143.05	Sell	4 634 966	2355	LSE
16:24:48	142.95	390	AT	142.95	143.05	Sell	4 634 544	2354	LSE
16:24:48	142.95	1846	AT	142.95	143.05	Sell	4 634 154	2353	LSE
16:24:48	142.95	3194	AT	142.95	143.05	Sell	4 632 308	2352	LSE
16:24:48	142.95	4204	AT	142.95	143.05	Sell	4 629 114	2351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes