Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:45 | 142.128 | 405 | O | 142.1 | 142.2 | Sell | 5 360 838 | 2751 | LSE | |
| 17:22:38 | 142.15 | 2397 | AT | 142.15 | 142.2 | Sell | 5 360 433 | 2750 | LSE | |
| 17:22:34 | 142.15 | 1218 | AT | 142.15 | 142.2 | Sell | 5 358 036 | 2749 | LSE | |
| 17:22:34 | 142.15 | 4 | AT | 142.1 | 142.15 | Buy | 5 356 818 | 2748 | LSE | |
| 17:22:32 | 142.15 | 7 | AT | 142.1 | 142.15 | Buy | 5 356 814 | 2747 | LSE | |
| 17:22:30 | 142.15 | 55 | AT | 142.1 | 142.15 | Buy | 5 356 807 | 2746 | LSE | |
| 17:22:29 | 142.15 | 480 | AT | 142.1 | 142.15 | Buy | 5 356 752 | 2745 | LSE | |
| 17:22:29 | 142.15 | 1706 | AT | 142.1 | 142.15 | Buy | 5 356 272 | 2744 | LSE | |
| 17:22:29 | 142.15 | 837 | AT | 142.1 | 142.15 | Buy | 5 354 566 | 2743 | LSE | |
| 17:22:29 | 142.15 | 756 | AT | 142.1 | 142.15 | Buy | 5 353 729 | 2742 | LSE | |
| 17:22:27 | 142.15 | 825 | AT | 142.1 | 142.15 | Buy | 5 352 973 | 2741 | LSE | |
| 17:22:27 | 142.15 | 848 | AT | 142.1 | 142.15 | Buy | 5 352 148 | 2740 | LSE | |
| 17:22:26 | 142.15 | 830 | AT | 142.1 | 142.15 | Buy | 5 351 300 | 2739 | LSE | |
| 17:22:26 | 142.15 | 830 | AT | 142.1 | 142.15 | Buy | 5 350 470 | 2738 | LSE | |
| 17:22:26 | 142.15 | 757 | AT | 142.1 | 142.15 | Buy | 5 349 640 | 2737 | LSE | |
| 17:22:26 | 142.15 | 880 | AT | 142.1 | 142.15 | Buy | 5 348 883 | 2736 | LSE | |
| 17:22:26 | 142.15 | 2400 | AT | 142.1 | 142.15 | Buy | 5 348 003 | 2735 | LSE | |
| 17:22:26 | 142.15 | 1439 | AT | 142.1 | 142.15 | Buy | 5 345 603 | 2734 | LSE | |
| 17:22:04 | 142.1 | 2268 | AT | 142.1 | 142.15 | Sell | 5 344 164 | 2733 | LSE | |
| 17:22:04 | 142.1 | 2900 | AT | 142.1 | 142.15 | Sell | 5 341 896 | 2732 | LSE | |
| 17:22:04 | 142.1 | 2400 | AT | 142.05 | 142.1 | Buy | 5 338 996 | 2731 | LSE | |
| 17:22:04 | 142.1 | 875 | AT | 142.05 | 142.1 | Buy | 5 336 596 | 2730 | LSE | |
| 17:22:04 | 142.1 | 1414 | AT | 142.05 | 142.1 | Buy | 5 335 721 | 2729 | LSE | |
| 17:22:03 | 142.05 | 407 | AT | 142.05 | 142.1 | Sell | 5 334 307 | 2728 | LSE | |
| 17:22:03 | 142.05 | 1501 | AT | 142.05 | 142.1 | Sell | 5 333 900 | 2727 | LSE | |
| 17:22:03 | 142.05 | 3100 | AT | 142.05 | 142.1 | Sell | 5 332 399 | 2726 | LSE | |
| 17:22:03 | 142.05 | 2904 | AT | 142.05 | 142.1 | Sell | 5 329 299 | 2725 | LSE | |
| 17:22:00 | 142.15 | 139 | O | 142.05 | 142.15 | Buy | 5 326 395 | 2724 | LSE | |
| 17:21:37 | 142.1 | 222 | AT | 142.05 | 142.1 | Buy | 5 326 256 | 2723 | LSE | |
| 17:21:21 | 142.1 | 3112 | AT | 142.05 | 142.1 | Buy | 5 326 034 | 2722 | LSE | |
| 17:21:21 | 142.1 | 46 | AT | 142.05 | 142.1 | Buy | 5 322 922 | 2721 | LSE | |
| 17:21:21 | 142.1 | 879 | AT | 142.05 | 142.1 | Buy | 5 322 876 | 2720 | LSE | |
| 17:21:21 | 142.1 | 663 | AT | 142.05 | 142.1 | Buy | 5 321 997 | 2719 | LSE | |
| 17:21:21 | 142.1 | 562 | AT | 142.05 | 142.1 | Buy | 5 321 334 | 2718 | LSE | |
| 17:21:21 | 142.1 | 830 | AT | 142.05 | 142.1 | Buy | 5 320 772 | 2717 | LSE | |
| 17:21:21 | 142.1 | 906 | AT | 142.05 | 142.1 | Buy | 5 319 942 | 2716 | LSE | |
| 17:21:19 | 142.05 | 1236 | AT | 142.05 | 142.1 | Sell | 5 319 036 | 2715 | LSE | |
| 17:21:19 | 142.05 | 1278 | AT | 142.05 | 142.1 | Sell | 5 317 800 | 2714 | LSE | |
| 17:21:19 | 142.05 | 620 | AT | 142.05 | 142.1 | Sell | 5 316 522 | 2713 | LSE | |
| 17:21:19 | 142.05 | 2785 | AT | 142.05 | 142.1 | Sell | 5 315 902 | 2712 | LSE | |
| 17:21:19 | 142.05 | 3312 | AT | 142.05 | 142.1 | Sell | 5 313 117 | 2711 | LSE | |
| 17:21:19 | 142.05 | 1761 | AT | 142.05 | 142.1 | Sell | 5 309 805 | 2710 | LSE | |
| 17:21:18 | 142.05 | 1339 | AT | 142.05 | 142.15 | Sell | 5 308 044 | 2709 | LSE | |
| 17:20:40 | 142.05 | 5 | O | 142.05 | 142.15 | Sell | 5 306 705 | 2708 | LSE | |
| 17:19:58 | 142.1 | 4751 | AT | 142.1 | 142.2 | Sell | 5 306 700 | 2707 | LSE | |
| 17:19:58 | 142.1 | 2384 | AT | 142.1 | 142.2 | Sell | 5 301 949 | 2706 | LSE | |
| 17:19:52 | 142.1 | 266 | AT | 142.1 | 142.2 | Sell | 5 299 565 | 2705 | LSE | |
| 17:19:52 | 142.1 | 892 | AT | 142.1 | 142.2 | Sell | 5 299 299 | 2704 | LSE | |
| 17:19:40 | 142.125 | 500 | O | 142.1 | 142.2 | Sell | 5 298 407 | 2703 | LSE | |
| 17:19:21 | 142.15 | 263 | AT | 142.15 | 142.2 | Sell | 5 297 907 | 2702 | LSE | |
| 17:19:21 | 142.15 | 3470 | AT | 142.15 | 142.2 | Sell | 5 297 644 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
