Centrica (CNA) - Trades

Commerce 1951 - 1901 (15:20-15:04)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:20:35	143.15	2877	AT	143.15	143.2	Sell	3 889 562	1951	LSE
15:20:35	143.15	3415	AT	143.15	143.2	Sell	3 886 685	1950	LSE
15:19:50	143.2	3584	AT	143.2	143.25	Sell	3 883 270	1949	LSE
15:19:50	143.2	2625	AT	143.2	143.25	Sell	3 879 686	1948	LSE
15:19:50	143.2	274	AT	143.2	143.25	Sell	3 877 061	1947	LSE
15:19:50	143.2	3133	AT	143.2	143.25	Sell	3 876 787	1946	LSE
15:19:34	143.242	776	O	143.2	143.3	Sell	3 873 654	1945	LSE
15:16:44	143.195	421	O	143.2	143.35	Sell	3 872 878	1944	LSE
15:16:40	143.25	775	AT	143.15	143.25	Buy	3 872 457	1943	LSE
15:15:50	143.18	499	O	143.15	143.25	Sell	3 871 682	1942	LSE
15:15:31	143.2	729	AT	143.2	143.3	Sell	3 871 183	1941	LSE
15:15:31	143.2	682	AT	143.2	143.3	Sell	3 870 454	1940	LSE
15:15:31	143.2	339	AT	143.2	143.3	Sell	3 869 772	1939	LSE
15:14:49	143.174	356	O	143.15	143.25	Sell	3 869 433	1938	LSE
15:14:37	143.2	1615	AT	143.15	143.2	Buy	3 869 077	1937	LSE
15:14:26	143.15	68	O	143.15	143.2	Sell	3 867 462	1936	LSE
15:14:25	143.15	1544	O	143.15	143.2	Sell	3 867 394	1935	LSE
15:14:23	143.2	2572	AT	143.2	143.25	Sell	3 865 850	1934	LSE
15:14:23	143.2	2493	AT	143.2	143.25	Sell	3 863 278	1933	LSE
15:14:23	143.2	20	AT	143.2	143.25	Sell	3 860 785	1932	LSE
15:14:23	143.2	37	AT	143.2	143.25	Sell	3 860 765	1931	LSE
15:14:22	143.2	693	AT	143.2	143.25	Sell	3 860 728	1930	LSE
15:14:22	143.25	3696	AT	143.25	143.3	Sell	3 860 035	1929	LSE
15:14:22	143.25	2349	AT	143.25	143.3	Sell	3 856 339	1928	LSE
15:14:22	143.25	654	AT	143.25	143.35	Sell	3 853 990	1927	LSE
15:14:22	143.25	3727	AT	143.25	143.35	Sell	3 853 336	1926	LSE
15:13:23	143.285	1300	O	143.25	143.35	Sell	3 849 609	1925	LSE
15:12:34	143.35	208	O	143.25	143.35	Buy	3 848 309	1924	LSE
15:12:20	143.3	2400	AT	143.3	143.35	Sell	3 848 101	1923	LSE
15:12:08	143.3	2998	AT	143.3	143.4	Sell	3 845 701	1922	LSE
15:12:08	143.3	3672	AT	143.3	143.4	Sell	3 842 703	1921	LSE
15:12:08	143.3	2893	AT	143.3	143.4	Sell	3 839 031	1920	LSE
15:12:08	143.3	437	AT	143.3	143.4	Sell	3 836 138	1919	LSE
15:10:12	143.25	2924	AT	143.15	143.25	Buy	3 835 701	1918	LSE
15:10:12	143.25	862	AT	143.15	143.25	Buy	3 832 777	1917	LSE
15:10:12	143.25	846	AT	143.15	143.25	Buy	3 831 915	1916	LSE
15:10:12	143.25	1239	AT	143.15	143.25	Buy	3 831 069	1915	LSE
15:09:08	143.18	1142	O	143.15	143.25	Sell	3 829 830	1914	LSE
15:08:38	143.2	748	O	143.15	143.2	Buy	3 828 688	1913	LSE
15:08:08	143.15	539	AT	143.15	143.25	Sell	3 827 940	1912	LSE
15:08:08	143.15	586	AT	143.15	143.25	Sell	3 827 401	1911	LSE
15:06:52	143.15	1640	AT	143.1	143.15	Buy	3 826 815	1910	LSE
15:06:52	143.15	1301	AT	143.15	143.2	Sell	3 825 175	1909	LSE
15:06:52	143.15	718	AT	143.15	143.2	Sell	3 823 874	1908	LSE
15:06:52	143.15	3047	AT	143.15	143.25	Sell	3 823 156	1907	LSE
15:06:52	143.15	3643	AT	143.15	143.25	Sell	3 820 109	1906	LSE
15:05:52	143.18	4000	O	143.15	143.25	Sell	3 816 466	1905	LSE
15:05:00	143.2	3387	AT	143.2	143.25	Sell	3 812 466	1904	LSE
15:05:00	143.2	1546	AT	143.2	143.25	Sell	3 809 079	1903	LSE
15:04:56	143.2	1985	AT	143.2	143.25	Sell	3 807 533	1902	LSE
15:04:56	143.2	1764	AT	143.15	143.2	Buy	3 805 548	1901	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes