Centrica (CNA) - Trades

Commerce 2801 - 2751 (17:24-17:22)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:24:45	142.1	896	AT	142.05	142.1	Buy	5 465 188	2801	LSE
17:24:44	142.1	1304	AT	142.05	142.1	Buy	5 464 292	2800	LSE
17:24:44	142.1	1633	AT	142.05	142.1	Buy	5 462 988	2799	LSE
17:24:40	142.05	3000	AT	142.0	142.05	Buy	5 461 355	2798	LSE
17:24:40	142.05	2793	AT	142.05	142.1	Sell	5 458 355	2797	LSE
17:24:40	142.1	2804	AT	142.1	142.15	Sell	5 455 562	2796	LSE
17:24:40	142.1	1065	AT	142.1	142.15	Sell	5 452 758	2795	LSE
17:24:40	142.1	3464	AT	142.1	142.15	Sell	5 451 693	2794	LSE
17:24:40	142.1	7290	AT	142.1	142.15	Sell	5 448 229	2793	LSE
17:24:37	142.15	4941	AT	142.1	142.15	Buy	5 440 939	2792	LSE
17:24:37	142.15	3056	AT	142.15	142.2	Sell	5 435 998	2791	LSE
17:24:37	142.15	3358	AT	142.15	142.2	Sell	5 432 942	2790	LSE
17:24:37	142.15	3870	AT	142.15	142.2	Sell	5 429 584	2789	LSE
17:24:37	142.15	24	AT	142.15	142.2	Sell	5 425 714	2788	LSE
17:24:37	142.15	1136	AT	142.15	142.2	Sell	5 425 690	2787	LSE
17:24:37	142.15	3400	AT	142.15	142.2	Sell	5 424 554	2786	LSE
17:24:37	142.15	35	AT	142.1	142.15	Buy	5 421 154	2785	LSE
17:24:37	142.15	416	AT	142.1	142.15	Buy	5 421 119	2784	LSE
17:24:37	142.15	880	AT	142.1	142.15	Buy	5 420 703	2783	LSE
17:24:37	142.15	3378	AT	142.1	142.15	Buy	5 419 823	2782	LSE
17:24:37	142.15	1439	AT	142.1	142.15	Buy	5 416 445	2781	LSE
17:24:37	142.15	830	AT	142.1	142.15	Buy	5 415 006	2780	LSE
17:24:37	142.15	798	AT	142.1	142.15	Buy	5 414 176	2779	LSE
17:24:37	142.1	804	AT	142.05	142.1	Buy	5 413 378	2778	LSE
17:24:37	142.1	1718	AT	142.05	142.1	Buy	5 412 574	2777	LSE
17:23:52	142.1	1381	AT	142.05	142.1	Buy	5 410 856	2776	LSE
17:23:51	142.1	1888	AT	142.1	142.15	Sell	5 409 475	2775	LSE
17:23:49	142.1	4224	AT	142.1	142.15	Sell	5 407 587	2774	LSE
17:23:49	142.1	3685	AT	142.1	142.15	Sell	5 403 363	2773	LSE
17:23:49	142.1	2188	AT	142.1	142.15	Sell	5 399 678	2772	LSE
17:23:48	142.15	800	AT	142.1	142.15	Buy	5 397 490	2771	LSE
17:23:48	142.15	1468	AT	142.1	142.15	Buy	5 396 690	2770	LSE
17:23:48	142.134	2547	O	142.1	142.2	Sell	5 395 222	2769	LSE
17:23:37	142.15	908	AT	142.1	142.15	Buy	5 392 675	2768	LSE
17:23:37	142.15	795	AT	142.1	142.15	Buy	5 391 767	2767	LSE
17:23:37	142.15	61	AT	142.1	142.15	Buy	5 390 972	2766	LSE
17:23:37	142.15	883	AT	142.1	142.15	Buy	5 390 911	2765	LSE
17:23:37	142.15	2400	AT	142.1	142.15	Buy	5 390 028	2764	LSE
17:23:37	142.15	768	AT	142.1	142.15	Buy	5 387 628	2763	LSE
17:23:37	142.15	1193	AT	142.1	142.15	Buy	5 386 860	2762	LSE
17:23:37	142.15	157	AT	142.1	142.15	Buy	5 385 667	2761	LSE
17:23:37	142.15	2543	AT	142.1	142.15	Buy	5 385 510	2760	LSE
17:23:37	142.15	511	AT	142.15	142.2	Sell	5 382 967	2759	LSE
17:23:37	142.15	2939	AT	142.15	142.2	Sell	5 382 456	2758	LSE
17:23:37	142.15	5161	AT	142.15	142.2	Sell	5 379 517	2757	LSE
17:23:37	142.15	909	AT	142.15	142.2	Sell	5 374 356	2756	LSE
17:23:37	142.15	3562	AT	142.15	142.2	Sell	5 373 447	2755	LSE
17:23:36	142.15	658	AT	142.15	142.2	Sell	5 369 885	2754	LSE
17:23:23	142.134	3489	O	142.1	142.2	Sell	5 369 227	2753	LSE
17:22:53	142.15	4900	AT	142.15	142.2	Sell	5 365 738	2752	LSE
17:22:45	142.128	405	O	142.1	142.2	Sell	5 360 838	2751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes