Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:24 | 141.95 | 418 | AT | 141.95 | 142.0 | Sell | 5 622 458 | 2901 | LSE | |
| 17:28:24 | 141.95 | 418 | AT | 141.95 | 142.0 | Sell | 5 622 040 | 2900 | LSE | |
| 17:28:24 | 141.95 | 1795 | AT | 141.95 | 142.0 | Sell | 5 621 622 | 2899 | LSE | |
| 17:28:24 | 141.95 | 3064 | AT | 141.95 | 142.0 | Sell | 5 619 827 | 2898 | LSE | |
| 17:28:23 | 142.0 | 4403 | AT | 142.0 | 142.05 | Sell | 5 616 763 | 2897 | LSE | |
| 17:28:23 | 142.0 | 3197 | AT | 142.0 | 142.05 | Sell | 5 612 360 | 2896 | LSE | |
| 17:28:23 | 142.0 | 1803 | AT | 142.0 | 142.05 | Sell | 5 609 163 | 2895 | LSE | |
| 17:28:23 | 142.0 | 712 | AT | 142.0 | 142.05 | Sell | 5 607 360 | 2894 | LSE | |
| 17:28:23 | 142.0 | 1792 | AT | 142.0 | 142.05 | Sell | 5 606 648 | 2893 | LSE | |
| 17:28:23 | 142.0 | 1656 | AT | 142.0 | 142.05 | Sell | 5 604 856 | 2892 | LSE | |
| 17:28:23 | 142.0 | 3078 | AT | 142.0 | 142.05 | Sell | 5 603 200 | 2891 | LSE | |
| 17:28:23 | 142.0 | 1429 | AT | 142.0 | 142.05 | Sell | 5 600 122 | 2890 | LSE | |
| 17:28:23 | 142.0 | 534 | AT | 142.0 | 142.05 | Sell | 5 598 693 | 2889 | LSE | |
| 17:28:23 | 142.0 | 879 | AT | 142.0 | 142.05 | Sell | 5 598 159 | 2888 | LSE | |
| 17:28:23 | 142.0 | 777 | AT | 142.0 | 142.05 | Sell | 5 597 280 | 2887 | LSE | |
| 17:28:23 | 142.0 | 795 | AT | 142.0 | 142.05 | Sell | 5 596 503 | 2886 | LSE | |
| 17:28:23 | 142.0 | 559 | AT | 142.0 | 142.05 | Sell | 5 595 708 | 2885 | LSE | |
| 17:28:23 | 142.0 | 616 | AT | 142.0 | 142.05 | Sell | 5 595 149 | 2884 | LSE | |
| 17:28:19 | 142.05 | 1744 | O | 142.0 | 142.05 | Buy | 5 594 533 | 2883 | LSE | |
| 17:28:18 | 142.05 | 3103 | O | 142.0 | 142.05 | Buy | 5 592 789 | 2882 | LSE | |
| 17:28:16 | 142.05 | 2952 | AT | 142.0 | 142.05 | Buy | 5 589 686 | 2881 | LSE | |
| 17:28:16 | 142.05 | 25 | AT | 142.05 | 142.1 | Sell | 5 586 734 | 2880 | LSE | |
| 17:28:16 | 142.05 | 206 | AT | 142.05 | 142.1 | Sell | 5 586 709 | 2879 | LSE | |
| 17:28:16 | 142.05 | 2400 | AT | 142.05 | 142.1 | Sell | 5 586 503 | 2878 | LSE | |
| 17:28:16 | 142.05 | 4948 | AT | 142.05 | 142.1 | Sell | 5 584 103 | 2877 | LSE | |
| 17:28:16 | 142.05 | 2944 | AT | 142.05 | 142.1 | Sell | 5 579 155 | 2876 | LSE | |
| 17:28:16 | 142.05 | 814 | AT | 142.05 | 142.1 | Sell | 5 576 211 | 2875 | LSE | |
| 17:28:16 | 142.05 | 783 | AT | 142.05 | 142.1 | Sell | 5 575 397 | 2874 | LSE | |
| 17:28:16 | 142.05 | 825 | AT | 142.05 | 142.1 | Sell | 5 574 614 | 2873 | LSE | |
| 17:28:16 | 142.05 | 1000 | AT | 142.05 | 142.1 | Sell | 5 573 789 | 2872 | LSE | |
| 17:28:15 | 142.085 | 347 | O | 142.05 | 142.15 | Sell | 5 572 789 | 2871 | LSE | |
| 17:28:09 | 142.1 | 893 | AT | 142.05 | 142.1 | Buy | 5 572 442 | 2870 | LSE | |
| 17:28:06 | 142.1 | 20 | AT | 142.05 | 142.1 | Buy | 5 571 549 | 2869 | LSE | |
| 17:28:04 | 142.1 | 839 | AT | 142.05 | 142.1 | Buy | 5 571 529 | 2868 | LSE | |
| 17:28:03 | 142.1 | 794 | AT | 142.05 | 142.1 | Buy | 5 570 690 | 2867 | LSE | |
| 17:28:03 | 142.1 | 35 | AT | 142.05 | 142.1 | Buy | 5 569 896 | 2866 | LSE | |
| 17:28:02 | 142.1 | 25 | AT | 142.05 | 142.1 | Buy | 5 569 861 | 2865 | LSE | |
| 17:28:01 | 142.1 | 804 | AT | 142.05 | 142.1 | Buy | 5 569 836 | 2864 | LSE | |
| 17:28:00 | 142.1 | 841 | AT | 142.05 | 142.1 | Buy | 5 569 032 | 2863 | LSE | |
| 17:27:59 | 142.1 | 760 | AT | 142.05 | 142.1 | Buy | 5 568 191 | 2862 | LSE | |
| 17:27:59 | 142.1 | 753 | AT | 142.05 | 142.1 | Buy | 5 567 431 | 2861 | LSE | |
| 17:27:59 | 142.1 | 863 | AT | 142.05 | 142.1 | Buy | 5 566 678 | 2860 | LSE | |
| 17:27:59 | 142.1 | 1000 | AT | 142.0 | 142.1 | Buy | 5 565 815 | 2859 | LSE | |
| 17:27:59 | 142.1 | 1812 | AT | 142.0 | 142.1 | Buy | 5 564 815 | 2858 | LSE | |
| 17:27:59 | 142.1 | 732 | AT | 142.0 | 142.1 | Buy | 5 563 003 | 2857 | LSE | |
| 17:27:59 | 142.1 | 373 | AT | 142.0 | 142.1 | Buy | 5 562 271 | 2856 | LSE | |
| 17:27:59 | 142.1 | 2400 | AT | 142.0 | 142.1 | Buy | 5 561 898 | 2855 | LSE | |
| 17:27:59 | 142.1 | 866 | AT | 142.0 | 142.1 | Buy | 5 559 498 | 2854 | LSE | |
| 17:27:59 | 142.1 | 907 | AT | 142.0 | 142.1 | Buy | 5 558 632 | 2853 | LSE | |
| 17:27:59 | 142.1 | 796 | AT | 142.0 | 142.1 | Buy | 5 557 725 | 2852 | LSE | |
| 17:27:59 | 142.1 | 1736 | AT | 142.0 | 142.1 | Buy | 5 556 929 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
