Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:59 | 142.1 | 1736 | AT | 142.0 | 142.1 | Buy | 5 556 929 | 2851 | LSE | |
| 17:27:59 | 142.05 | 803 | AT | 142.05 | 142.1 | Sell | 5 555 193 | 2850 | LSE | |
| 17:27:59 | 142.05 | 2668 | AT | 142.05 | 142.1 | Sell | 5 554 390 | 2849 | LSE | |
| 17:27:59 | 142.05 | 3046 | AT | 142.05 | 142.1 | Sell | 5 551 722 | 2848 | LSE | |
| 17:27:59 | 142.05 | 1119 | AT | 142.05 | 142.1 | Sell | 5 548 676 | 2847 | LSE | |
| 17:27:59 | 142.05 | 140 | AT | 142.05 | 142.1 | Sell | 5 547 557 | 2846 | LSE | |
| 17:27:56 | 142.1 | 3013 | O | 142.0 | 142.1 | Buy | 5 547 417 | 2845 | LSE | |
| 17:27:55 | 142.019 | 14956 | O | 142.0 | 142.1 | Sell | 5 544 404 | 2844 | LSE | |
| 17:27:10 | 142.05 | 884 | AT | 142.05 | 142.1 | Sell | 5 529 448 | 2843 | LSE | |
| 17:27:10 | 142.05 | 831 | AT | 142.05 | 142.1 | Sell | 5 528 564 | 2842 | LSE | |
| 17:27:10 | 142.05 | 761 | AT | 142.05 | 142.1 | Sell | 5 527 733 | 2841 | LSE | |
| 17:27:10 | 142.05 | 194 | AT | 142.05 | 142.1 | Sell | 5 526 972 | 2840 | LSE | |
| 17:27:10 | 142.05 | 3415 | AT | 142.05 | 142.1 | Sell | 5 526 778 | 2839 | LSE | |
| 17:27:10 | 142.05 | 3213 | AT | 142.05 | 142.1 | Sell | 5 523 363 | 2838 | LSE | |
| 17:27:07 | 142.05 | 7636 | O | 142.05 | 142.15 | Sell | 5 520 150 | 2837 | LSE | |
| 17:27:06 | 142.05 | 1170 | AT | 142.05 | 142.15 | Sell | 5 512 514 | 2836 | LSE | |
| 17:27:06 | 142.1 | 1844 | AT | 142.05 | 142.1 | Buy | 5 511 344 | 2835 | LSE | |
| 17:27:06 | 142.1 | 1846 | AT | 142.05 | 142.1 | Buy | 5 509 500 | 2834 | LSE | |
| 17:27:06 | 142.1 | 1247 | AT | 142.05 | 142.1 | Buy | 5 507 654 | 2833 | LSE | |
| 17:27:06 | 142.1 | 797 | AT | 142.05 | 142.1 | Buy | 5 506 407 | 2832 | LSE | |
| 17:27:06 | 142.1 | 774 | AT | 142.05 | 142.1 | Buy | 5 505 610 | 2831 | LSE | |
| 17:27:06 | 142.1 | 825 | AT | 142.05 | 142.1 | Buy | 5 504 836 | 2830 | LSE | |
| 17:26:56 | 142.057 | 2000 | O | 142.0 | 142.1 | Buy | 5 504 011 | 2829 | LSE | |
| 17:26:43 | 142.05 | 2200 | AT | 142.0 | 142.05 | Buy | 5 502 011 | 2828 | LSE | |
| 17:26:43 | 142.05 | 3877 | AT | 142.05 | 142.1 | Sell | 5 499 811 | 2827 | LSE | |
| 17:26:43 | 142.05 | 2705 | AT | 142.05 | 142.1 | Sell | 5 495 934 | 2826 | LSE | |
| 17:25:41 | 142.05 | 1095 | AT | 142.05 | 142.1 | Sell | 5 493 229 | 2825 | LSE | |
| 17:25:41 | 142.05 | 789 | AT | 142.05 | 142.1 | Sell | 5 492 134 | 2824 | LSE | |
| 17:25:41 | 142.05 | 2400 | AT | 142.05 | 142.1 | Sell | 5 491 345 | 2823 | LSE | |
| 17:25:41 | 142.05 | 3100 | AT | 142.05 | 142.1 | Sell | 5 488 945 | 2822 | LSE | |
| 17:25:41 | 142.05 | 817 | AT | 142.05 | 142.1 | Sell | 5 485 845 | 2821 | LSE | |
| 17:25:41 | 142.05 | 783 | AT | 142.05 | 142.1 | Sell | 5 485 028 | 2820 | LSE | |
| 17:25:16 | 142.063 | 122 | O | 142.05 | 142.15 | Sell | 5 484 245 | 2819 | LSE | |
| 17:25:15 | 142.1 | 6 | AT | 142.05 | 142.1 | Buy | 5 484 123 | 2818 | LSE | |
| 17:25:12 | 142.1 | 814 | AT | 142.05 | 142.1 | Buy | 5 484 117 | 2817 | LSE | |
| 17:25:12 | 142.1 | 897 | AT | 142.05 | 142.1 | Buy | 5 483 303 | 2816 | LSE | |
| 17:25:12 | 142.1 | 805 | AT | 142.05 | 142.1 | Buy | 5 482 406 | 2815 | LSE | |
| 17:25:12 | 142.1 | 528 | AT | 142.05 | 142.1 | Buy | 5 481 601 | 2814 | LSE | |
| 17:25:12 | 142.1 | 1122 | AT | 142.05 | 142.1 | Buy | 5 481 073 | 2813 | LSE | |
| 17:25:12 | 142.1 | 2400 | AT | 142.05 | 142.1 | Buy | 5 479 951 | 2812 | LSE | |
| 17:25:12 | 142.1 | 905 | AT | 142.05 | 142.1 | Buy | 5 477 551 | 2811 | LSE | |
| 17:25:12 | 142.1 | 766 | AT | 142.05 | 142.1 | Buy | 5 476 646 | 2810 | LSE | |
| 17:25:12 | 142.1 | 776 | AT | 142.05 | 142.1 | Buy | 5 475 880 | 2809 | LSE | |
| 17:25:09 | 142.05 | 594 | AT | 142.05 | 142.1 | Sell | 5 475 104 | 2808 | LSE | |
| 17:25:06 | 142.05 | 1610 | AT | 142.05 | 142.1 | Sell | 5 474 510 | 2807 | LSE | |
| 17:25:03 | 142.05 | 1480 | AT | 142.05 | 142.1 | Sell | 5 472 900 | 2806 | LSE | |
| 17:25:03 | 142.05 | 1657 | AT | 142.05 | 142.1 | Sell | 5 471 420 | 2805 | LSE | |
| 17:25:02 | 142.05 | 599 | AT | 142.05 | 142.1 | Sell | 5 469 763 | 2804 | LSE | |
| 17:25:02 | 142.05 | 2546 | AT | 142.05 | 142.1 | Sell | 5 469 164 | 2803 | LSE | |
| 17:24:57 | 142.1 | 1430 | AT | 142.05 | 142.1 | Buy | 5 466 618 | 2802 | LSE | |
| 17:24:45 | 142.1 | 896 | AT | 142.05 | 142.1 | Buy | 5 465 188 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
