Centrica (CNA) - Trades

Commerce 2551 - 2501 (17:00-16:50)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:00:33	142.1	3233	AT	142.05	142.1	Buy	5 001 686	2551	LSE
17:00:33	142.1	484	AT	142.05	142.1	Buy	4 998 453	2550	LSE
17:00:09	142.05	2400	AT	142.05	142.1	Sell	4 997 969	2549	LSE
17:00:09	142.05	2004	AT	142.05	142.1	Sell	4 995 569	2548	LSE
17:00:09	142.05	1578	AT	142.05	142.1	Sell	4 993 565	2547	LSE
17:00:05	142.05	10	O	142.05	142.15	Sell	4 991 987	2546	LSE
16:59:43	142.05	2315	O	142.05	142.15	Sell	4 991 977	2545	LSE
16:59:36	142.05	2150	O	142.05	142.15	Sell	4 989 662	2544	LSE
16:59:36	142.05	1	O	142.05	142.15	Sell	4 987 512	2543	LSE
16:59:29	142.05	1074	O	142.05	142.15	Sell	4 987 511	2542	LSE
16:59:19	142.08	2500	O	142.05	142.15	Sell	4 986 437	2541	LSE
16:57:42	142.08	1000	O	142.05	142.15	Sell	4 983 937	2540	LSE
16:56:28	142.05	3227	AT	142.05	142.15	Sell	4 982 937	2539	LSE
16:56:28	142.05	1705	AT	142.05	142.15	Sell	4 979 710	2538	LSE
16:56:28	142.05	3523	AT	142.05	142.15	Sell	4 978 005	2537	LSE
16:56:28	142.05	2880	AT	142.05	142.15	Sell	4 974 482	2536	LSE
16:56:28	142.05	3665	AT	142.05	142.15	Sell	4 971 602	2535	LSE
16:55:41	142.1	841	AT	142.0	142.1	Buy	4 967 937	2534	LSE
16:55:41	142.1	1232	AT	142.0	142.1	Buy	4 967 096	2533	LSE
16:55:41	142.1	1311	AT	142.0	142.1	Buy	4 965 864	2532	LSE
16:55:25	142.05	420	AT	142.0	142.05	Buy	4 964 553	2531	LSE
16:55:25	142.05	1025	AT	142.0	142.05	Buy	4 964 133	2530	LSE
16:55:16	142.05	1955	AT	142.05	142.1	Sell	4 963 108	2529	LSE
16:55:16	142.05	2895	AT	142.05	142.1	Sell	4 961 153	2528	LSE
16:55:16	142.1	1376	AT	142.1	142.2	Sell	4 958 258	2527	LSE
16:55:16	142.1	2521	AT	142.1	142.2	Sell	4 956 882	2526	LSE
16:55:16	142.1	1740	AT	142.1	142.2	Sell	4 954 361	2525	LSE
16:55:16	142.1	3014	AT	142.1	142.2	Sell	4 952 621	2524	LSE
16:55:16	142.1	4518	AT	142.1	142.2	Sell	4 949 607	2523	LSE
16:55:11	142.2	1	O	142.1	142.2	Buy	4 945 089	2522	LSE
16:55:08	142.124	11493	O	142.1	142.2	Sell	4 945 088	2521	LSE
16:55:07	142.1	62	O	142.1	142.2	Sell	4 933 595	2520	LSE
16:53:21	142.1	105	O	142.1	142.2	Sell	4 933 533	2519	LSE
16:52:53	142.13	3495	O	142.1	142.2	Sell	4 933 428	2518	LSE
16:52:01	142.15	1782	AT	142.15	142.2	Sell	4 929 933	2517	LSE
16:51:14	142.15	2021	AT	142.15	142.2	Sell	4 928 151	2516	LSE
16:51:03	142.175	5882	O	142.15	142.2		4 926 130	2515	LSE
16:51:03	142.15	237	AT	142.1	142.15	Buy	4 920 248	2514	LSE
16:51:03	142.15	556	AT	142.1	142.15	Buy	4 920 011	2513	LSE
16:51:03	142.15	438	AT	142.1	142.15	Buy	4 919 455	2512	LSE
16:50:50	142.112	600	O	142.1	142.15	Sell	4 919 017	2511	LSE
16:50:27	142.15	287	AT	142.1	142.15	Buy	4 918 417	2510	LSE
16:50:26	142.2	1969	AT	142.2	142.25	Sell	4 918 130	2509	LSE
16:50:26	142.2	3056	AT	142.2	142.25	Sell	4 916 161	2508	LSE
16:50:26	142.2	3176	AT	142.2	142.25	Sell	4 913 105	2507	LSE
16:50:26	142.25	3165	AT	142.25	142.3	Sell	4 909 929	2506	LSE
16:50:26	142.25	4212	AT	142.25	142.3	Sell	4 906 764	2505	LSE
16:50:26	142.25	1659	AT	142.25	142.3	Sell	4 902 552	2504	LSE
16:50:22	142.3	2	AT	142.25	142.3	Buy	4 900 893	2503	LSE
16:50:22	142.3	2	AT	142.25	142.3	Buy	4 900 891	2502	LSE
16:50:19	142.35	69	O	142.25	142.35	Buy	4 900 889	2501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes