Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:12 | 242.8 | 1132 | AT | 242.2 | 242.8 | Buy | 7 337 215 | 1351 | LSE | |
| 12:41:12 | 242.6 | 3000 | AT | 242.6 | 243.0 | Sell | 7 336 083 | 1350 | LSE | |
| 12:41:12 | 242.6 | 3000 | AT | 242.6 | 243.0 | Sell | 7 333 083 | 1349 | LSE | |
| 12:41:12 | 242.8 | 2 | AT | 242.2 | 242.8 | Buy | 7 330 083 | 1348 | LSE | |
| 12:41:12 | 242.8 | 936 | AT | 242.8 | 243.0 | Sell | 7 330 081 | 1347 | LSE | |
| 12:41:12 | 242.8 | 1980 | AT | 242.2 | 242.8 | Buy | 7 329 145 | 1346 | LSE | |
| 12:41:12 | 242.8 | 82 | AT | 242.2 | 242.8 | Buy | 7 327 165 | 1345 | LSE | |
| 12:41:12 | 242.8 | 1176 | AT | 242.8 | 243.0 | Sell | 7 327 083 | 1344 | LSE | |
| 12:41:12 | 242.8 | 1824 | AT | 242.4 | 242.8 | Buy | 7 325 907 | 1343 | LSE | |
| 12:41:12 | 242.8 | 894 | AT | 242.4 | 242.8 | Buy | 7 324 083 | 1342 | LSE | |
| 12:41:12 | 242.8 | 1239 | AT | 242.4 | 242.8 | Buy | 7 323 189 | 1341 | LSE | |
| 12:41:12 | 242.8 | 867 | AT | 242.4 | 242.8 | Buy | 7 321 950 | 1340 | LSE | |
| 12:41:11 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 321 083 | 1339 | LSE | |
| 12:41:11 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 318 083 | 1338 | LSE | |
| 12:41:11 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 315 083 | 1337 | LSE | |
| 12:41:11 | 242.8 | 328 | AT | 242.8 | 243.0 | Sell | 7 312 083 | 1336 | LSE | |
| 12:41:11 | 242.8 | 2672 | AT | 242.8 | 243.0 | Sell | 7 311 755 | 1335 | LSE | |
| 12:41:11 | 242.8 | 1161 | AT | 242.8 | 243.0 | Sell | 7 309 083 | 1334 | LSE | |
| 12:41:11 | 242.8 | 835 | AT | 242.8 | 243.0 | Sell | 7 307 922 | 1333 | LSE | |
| 12:41:11 | 242.8 | 1004 | AT | 242.2 | 242.8 | Buy | 7 307 087 | 1332 | LSE | |
| 12:40:58 | 242.4 | 311 | AT | 242.4 | 243.0 | Sell | 7 306 083 | 1331 | LSE | |
| 12:40:49 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 305 772 | 1330 | LSE | |
| 12:40:49 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 302 772 | 1329 | LSE | |
| 12:40:49 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 299 772 | 1328 | LSE | |
| 12:40:49 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 296 772 | 1327 | LSE | |
| 12:40:49 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 293 772 | 1326 | LSE | |
| 12:40:49 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 290 772 | 1325 | LSE | |
| 12:40:48 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 287 772 | 1324 | LSE | |
| 12:40:48 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 284 772 | 1323 | LSE | |
| 12:40:48 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 281 772 | 1322 | LSE | |
| 12:40:48 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 278 772 | 1321 | LSE | |
| 12:40:31 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 275 772 | 1320 | LSE | |
| 12:40:31 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 272 772 | 1319 | LSE | |
| 12:40:31 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 269 772 | 1318 | LSE | |
| 12:40:31 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 266 772 | 1317 | LSE | |
| 12:40:31 | 242.8 | 3000 | AT | 242.8 | 243.0 | Sell | 7 263 772 | 1316 | LSE | |
| 12:40:17 | 242.8 | 343 | AT | 242.2 | 242.8 | Buy | 7 260 772 | 1315 | LSE | |
| 12:40:17 | 242.8 | 1135 | AT | 242.2 | 242.8 | Buy | 7 260 429 | 1314 | LSE | |
| 12:40:17 | 242.4 | 407 | AT | 242.4 | 242.8 | Sell | 7 259 294 | 1313 | LSE | |
| 12:40:17 | 242.4 | 9 | AT | 242.4 | 242.8 | Sell | 7 258 887 | 1312 | LSE | |
| 12:40:17 | 242.4 | 1694 | AT | 242.4 | 242.8 | Sell | 7 258 878 | 1311 | LSE | |
| 12:40:17 | 242.4 | 2000 | AT | 242.4 | 242.8 | Sell | 7 257 184 | 1310 | LSE | |
| 12:40:17 | 242.6 | 1702 | AT | 242.6 | 243.0 | Sell | 7 255 184 | 1309 | LSE | |
| 12:40:17 | 242.6 | 432 | AT | 242.6 | 243.0 | Sell | 7 253 482 | 1308 | LSE | |
| 12:40:17 | 242.6 | 1900 | AT | 242.6 | 243.0 | Sell | 7 253 050 | 1307 | LSE | |
| 12:40:00 | 243.0 | 250000 | O | 242.8 | 243.4 | Sell | 7 251 150 | 1306 | LSE | |
| 12:38:35 | 243.4 | 400 | AT | 242.8 | 243.4 | Buy | 7 001 150 | 1305 | LSE | |
| 12:37:18 | 242.8 | 917 | AT | 242.6 | 242.8 | Buy | 7 000 750 | 1304 | LSE | |
| 12:37:18 | 242.8 | 4451 | AT | 242.6 | 242.8 | Buy | 6 999 833 | 1303 | LSE | |
| 12:37:18 | 242.8 | 1150 | AT | 242.8 | 243.2 | Sell | 6 995 382 | 1302 | LSE | |
| 12:37:18 | 242.8 | 349 | AT | 242.8 | 243.2 | Sell | 6 994 232 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
