Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:57 | 242.6 | 696 | AT | 242.0 | 242.6 | Buy | 5 497 634 | 201 | LSE | |
| 09:29:57 | 242.6 | 415 | AT | 241.8 | 242.6 | Buy | 5 496 938 | 200 | LSE | |
| 09:29:57 | 242.6 | 1096 | AT | 241.8 | 242.6 | Buy | 5 496 523 | 199 | LSE | |
| 09:29:56 | 241.8 | 268 | AT | 241.8 | 242.6 | Sell | 5 495 427 | 198 | LSE | |
| 09:29:56 | 241.8 | 1353 | AT | 241.8 | 242.6 | Sell | 5 495 159 | 197 | LSE | |
| 09:29:56 | 242.0 | 2091 | AT | 242.0 | 242.8 | Sell | 5 493 806 | 196 | LSE | |
| 09:29:56 | 242.0 | 412 | AT | 242.0 | 243.0 | Sell | 5 491 715 | 195 | LSE | |
| 09:29:56 | 242.8 | 448 | AT | 241.8 | 242.8 | Buy | 5 491 303 | 194 | LSE | |
| 09:29:56 | 242.6 | 917 | AT | 241.8 | 242.6 | Buy | 5 490 855 | 193 | LSE | |
| 09:29:53 | 242.4 | 2337 | AT | 242.4 | 242.8 | Sell | 5 489 938 | 192 | LSE | |
| 09:29:53 | 242.4 | 325 | AT | 241.8 | 242.4 | Buy | 5 487 601 | 191 | LSE | |
| 09:29:53 | 242.4 | 739 | AT | 241.8 | 242.4 | Buy | 5 487 276 | 190 | LSE | |
| 09:29:52 | 242.4 | 511 | AT | 241.8 | 242.4 | Buy | 5 486 537 | 189 | LSE | |
| 09:29:52 | 242.4 | 25 | AT | 241.8 | 242.4 | Buy | 5 486 026 | 188 | LSE | |
| 09:29:52 | 242.4 | 528 | AT | 241.8 | 242.4 | Buy | 5 486 001 | 187 | LSE | |
| 09:29:51 | 242.4 | 195 | AT | 241.8 | 242.4 | Buy | 5 485 473 | 186 | LSE | |
| 09:29:51 | 242.4 | 748 | AT | 241.8 | 242.4 | Buy | 5 485 278 | 185 | LSE | |
| 09:29:51 | 242.4 | 646 | AT | 241.8 | 242.4 | Buy | 5 484 530 | 184 | LSE | |
| 09:29:51 | 242.4 | 102 | AT | 241.8 | 242.4 | Buy | 5 483 884 | 183 | LSE | |
| 09:29:51 | 242.4 | 748 | AT | 241.8 | 242.4 | Buy | 5 483 782 | 182 | LSE | |
| 09:29:51 | 242.4 | 748 | AT | 241.8 | 242.4 | Buy | 5 483 034 | 181 | LSE | |
| 09:29:51 | 242.4 | 511 | AT | 241.8 | 242.4 | Buy | 5 482 286 | 180 | LSE | |
| 09:29:51 | 242.4 | 170 | AT | 241.8 | 242.4 | Buy | 5 481 775 | 179 | LSE | |
| 09:29:50 | 242.4 | 242 | AT | 241.8 | 242.4 | Buy | 5 481 605 | 178 | LSE | |
| 09:29:50 | 242.4 | 748 | AT | 241.8 | 242.4 | Buy | 5 481 363 | 177 | LSE | |
| 09:29:50 | 242.4 | 1347 | AT | 241.8 | 242.4 | Buy | 5 480 615 | 176 | LSE | |
| 09:29:50 | 242.4 | 1111 | AT | 241.8 | 242.4 | Buy | 5 479 268 | 175 | LSE | |
| 09:29:50 | 242.4 | 420 | AT | 241.8 | 242.4 | Buy | 5 478 157 | 174 | LSE | |
| 09:29:50 | 242.4 | 380 | AT | 241.8 | 242.4 | Buy | 5 477 737 | 173 | LSE | |
| 09:29:50 | 242.4 | 368 | AT | 241.8 | 242.4 | Buy | 5 477 357 | 172 | LSE | |
| 09:29:50 | 242.4 | 499 | AT | 241.8 | 242.4 | Buy | 5 476 989 | 171 | LSE | |
| 09:29:49 | 241.8 | 1463 | AT | 241.8 | 242.4 | Sell | 5 476 490 | 170 | LSE | |
| 09:29:49 | 242.4 | 763 | AT | 241.8 | 242.4 | Buy | 5 475 027 | 169 | LSE | |
| 09:29:49 | 242.4 | 853 | AT | 241.8 | 242.4 | Buy | 5 474 264 | 168 | LSE | |
| 09:29:49 | 242.4 | 14 | AT | 241.8 | 242.4 | Buy | 5 473 411 | 167 | LSE | |
| 09:29:49 | 242.2 | 424 | AT | 241.8 | 242.2 | Buy | 5 473 397 | 166 | LSE | |
| 09:29:49 | 242.2 | 283 | AT | 241.8 | 242.2 | Buy | 5 472 973 | 165 | LSE | |
| 09:29:49 | 242.2 | 427 | AT | 241.8 | 242.2 | Buy | 5 472 690 | 164 | LSE | |
| 09:29:49 | 242.2 | 75 | AT | 241.8 | 242.2 | Buy | 5 472 263 | 163 | LSE | |
| 09:29:49 | 242.2 | 52 | AT | 241.8 | 242.2 | Buy | 5 472 188 | 162 | LSE | |
| 09:29:48 | 242.0 | 1111 | AT | 242.0 | 242.2 | Sell | 5 472 136 | 161 | LSE | |
| 09:29:48 | 242.0 | 2091 | AT | 242.0 | 242.2 | Sell | 5 471 025 | 160 | LSE | |
| 09:29:48 | 242.0 | 2091 | AT | 242.0 | 242.2 | Sell | 5 468 934 | 159 | LSE | |
| 09:29:48 | 242.0 | 401 | AT | 242.0 | 242.4 | Sell | 5 466 843 | 158 | LSE | |
| 09:29:48 | 242.0 | 1103 | AT | 242.0 | 242.4 | Sell | 5 466 442 | 157 | LSE | |
| 09:29:48 | 242.0 | 246 | AT | 242.0 | 242.6 | Sell | 5 465 339 | 156 | LSE | |
| 09:29:48 | 242.0 | 1134 | AT | 242.0 | 242.6 | Sell | 5 465 093 | 155 | LSE | |
| 09:29:48 | 242.6 | 511 | AT | 241.8 | 242.6 | Buy | 5 463 959 | 154 | LSE | |
| 09:29:48 | 242.6 | 394 | AT | 241.8 | 242.6 | Buy | 5 463 448 | 153 | LSE | |
| 09:29:48 | 242.6 | 748 | AT | 241.8 | 242.6 | Buy | 5 463 054 | 152 | LSE | |
| 09:29:48 | 242.6 | 359 | AT | 241.8 | 242.6 | Buy | 5 462 306 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
