Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:30 | 241.8 | 1378 | AT | 241.6 | 242.0 | 8 210 061 | 1601 | LSE | ||
| 14:37:30 | 241.8 | 590 | AT | 241.8 | 242.0 | Sell | 8 208 683 | 1600 | LSE | |
| 14:37:30 | 241.8 | 203 | AT | 241.8 | 242.0 | Sell | 8 208 093 | 1599 | LSE | |
| 14:37:30 | 241.8 | 1968 | AT | 241.8 | 242.0 | Sell | 8 207 890 | 1598 | LSE | |
| 14:37:30 | 241.8 | 2455 | AT | 241.8 | 242.0 | Sell | 8 205 922 | 1597 | LSE | |
| 14:37:30 | 241.8 | 430 | AT | 241.6 | 242.0 | 8 203 467 | 1596 | LSE | ||
| 14:37:30 | 241.8 | 2098 | AT | 241.8 | 242.0 | Sell | 8 203 037 | 1595 | LSE | |
| 14:37:30 | 241.8 | 2528 | AT | 241.8 | 242.0 | Sell | 8 200 939 | 1594 | LSE | |
| 14:37:30 | 241.8 | 487 | AT | 241.6 | 242.0 | 8 198 411 | 1593 | LSE | ||
| 14:37:30 | 241.8 | 1968 | AT | 241.8 | 242.0 | Sell | 8 197 924 | 1592 | LSE | |
| 14:37:30 | 241.8 | 2653 | AT | 241.8 | 242.0 | Sell | 8 195 956 | 1591 | LSE | |
| 14:35:37 | 241.8 | 5 | AT | 241.8 | 242.0 | Sell | 8 193 303 | 1590 | LSE | |
| 14:35:37 | 241.8 | 112 | AT | 241.6 | 242.0 | 8 193 298 | 1589 | LSE | ||
| 14:35:37 | 241.8 | 2649 | AT | 241.8 | 242.0 | Sell | 8 193 186 | 1588 | LSE | |
| 14:33:20 | 241.8 | 1977 | AT | 241.8 | 242.2 | Sell | 8 190 537 | 1587 | LSE | |
| 14:30:43 | 242.0 | 150 | AT | 241.8 | 242.0 | Buy | 8 188 560 | 1586 | LSE | |
| 14:30:05 | 241.929 | 250000 | O | 241.6 | 242.2 | Buy | 8 188 410 | 1585 | LSE | |
| 14:29:44 | 242.0 | 2302 | AT | 241.2 | 242.0 | Buy | 7 938 410 | 1584 | LSE | |
| 14:29:43 | 241.8 | 302 | AT | 241.2 | 241.8 | Buy | 7 936 108 | 1583 | LSE | |
| 14:29:43 | 241.8 | 15 | AT | 241.2 | 241.8 | Buy | 7 935 806 | 1582 | LSE | |
| 14:29:43 | 241.6 | 201 | AT | 241.2 | 241.6 | Buy | 7 935 791 | 1581 | LSE | |
| 14:29:43 | 241.6 | 823 | AT | 241.2 | 241.6 | Buy | 7 935 590 | 1580 | LSE | |
| 14:29:43 | 241.8 | 118 | AT | 241.2 | 241.8 | Buy | 7 934 767 | 1579 | LSE | |
| 14:29:43 | 241.6 | 5130 | AT | 241.0 | 241.6 | Buy | 7 934 649 | 1578 | LSE | |
| 14:29:43 | 241.6 | 412 | AT | 241.0 | 241.6 | Buy | 7 929 519 | 1577 | LSE | |
| 14:29:43 | 241.6 | 690 | AT | 241.6 | 241.8 | Sell | 7 929 107 | 1576 | LSE | |
| 14:29:36 | 242.2 | 2446 | AT | 242.2 | 242.4 | Sell | 7 928 417 | 1575 | LSE | |
| 14:29:36 | 242.2 | 2443 | AT | 242.2 | 242.4 | Sell | 7 925 971 | 1574 | LSE | |
| 14:29:36 | 242.2 | 324 | AT | 241.8 | 242.2 | Buy | 7 923 528 | 1573 | LSE | |
| 14:29:36 | 242.2 | 559 | AT | 241.8 | 242.2 | Buy | 7 923 204 | 1572 | LSE | |
| 14:29:36 | 242.2 | 263 | AT | 241.8 | 242.2 | Buy | 7 922 645 | 1571 | LSE | |
| 14:28:02 | 241.8 | 250000 | O | 241.8 | 242.2 | Sell | 7 922 382 | 1570 | LSE | |
| 14:27:58 | 242.094 | 206 | O | 241.8 | 242.2 | Buy | 7 672 382 | 1569 | LSE | |
| 14:23:21 | 242.095 | 1000 | O | 241.8 | 242.2 | Buy | 7 672 176 | 1568 | LSE | |
| 14:18:43 | 241.906 | 90 | O | 241.8 | 242.2 | Sell | 7 671 176 | 1567 | LSE | |
| 14:18:08 | 242.094 | 753 | O | 241.8 | 242.2 | Buy | 7 671 086 | 1566 | LSE | |
| 14:15:28 | 241.8 | 398 | AT | 241.4 | 241.8 | Buy | 7 670 333 | 1565 | LSE | |
| 14:15:28 | 241.8 | 969 | AT | 241.4 | 241.8 | Buy | 7 669 935 | 1564 | LSE | |
| 14:15:28 | 241.8 | 1663 | AT | 241.4 | 241.8 | Buy | 7 668 966 | 1563 | LSE | |
| 14:15:28 | 241.8 | 838 | AT | 241.4 | 241.8 | Buy | 7 667 303 | 1562 | LSE | |
| 14:15:28 | 241.8 | 8082 | AT | 241.4 | 241.8 | Buy | 7 666 465 | 1561 | LSE | |
| 14:13:11 | 241.485 | 15000 | O | 241.4 | 241.8 | Sell | 7 658 383 | 1560 | LSE | |
| 14:12:24 | 241.4 | 2470 | AT | 241.4 | 241.8 | Sell | 7 643 383 | 1559 | LSE | |
| 14:12:24 | 241.4 | 2430 | AT | 241.4 | 241.8 | Sell | 7 640 913 | 1558 | LSE | |
| 14:12:14 | 241.6 | 2451 | AT | 241.6 | 241.8 | Sell | 7 638 483 | 1557 | LSE | |
| 14:11:57 | 241.511 | 5000 | O | 241.4 | 241.8 | Sell | 7 636 032 | 1556 | LSE | |
| 14:09:34 | 241.68 | 1000 | O | 241.2 | 241.8 | Buy | 7 631 032 | 1555 | LSE | |
| 14:07:46 | 241.646 | 2000 | O | 241.2 | 241.8 | Buy | 7 630 032 | 1554 | LSE | |
| 14:05:17 | 241.362 | 666 | O | 241.2 | 241.8 | Sell | 7 628 032 | 1553 | LSE | |
| 14:02:16 | 241.8 | 82 | O | 241.2 | 241.8 | Buy | 7 627 366 | 1552 | LSE | |
| 14:01:36 | 241.8 | 82 | O | 241.2 | 241.8 | Buy | 7 627 284 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
