Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:36 | 241.8 | 82 | O | 241.2 | 241.8 | Buy | 7 627 284 | 1551 | LSE | |
| 14:00:41 | 241.4 | 1279 | AT | 241.4 | 241.8 | Sell | 7 627 202 | 1550 | LSE | |
| 13:59:40 | 241.6 | 730 | AT | 241.4 | 241.6 | Buy | 7 625 923 | 1549 | LSE | |
| 13:59:40 | 241.6 | 627 | AT | 241.4 | 241.6 | Buy | 7 625 193 | 1548 | LSE | |
| 13:59:40 | 241.6 | 832 | AT | 241.4 | 241.6 | Buy | 7 624 566 | 1547 | LSE | |
| 13:59:40 | 241.6 | 1626 | AT | 241.4 | 241.6 | Buy | 7 623 734 | 1546 | LSE | |
| 13:59:40 | 241.6 | 756 | AT | 241.4 | 241.6 | Buy | 7 622 108 | 1545 | LSE | |
| 13:59:40 | 241.6 | 443 | AT | 241.4 | 241.6 | Buy | 7 621 352 | 1544 | LSE | |
| 13:59:40 | 241.6 | 826 | AT | 241.4 | 241.6 | Buy | 7 620 909 | 1543 | LSE | |
| 13:59:40 | 241.6 | 843 | AT | 241.4 | 241.6 | Buy | 7 620 083 | 1542 | LSE | |
| 13:59:40 | 241.6 | 1068 | AT | 241.4 | 241.6 | Buy | 7 619 240 | 1541 | LSE | |
| 13:59:37 | 241.4 | 159 | AT | 241.4 | 241.6 | Sell | 7 618 172 | 1540 | LSE | |
| 13:59:37 | 241.4 | 82 | AT | 241.4 | 241.6 | Sell | 7 618 013 | 1539 | LSE | |
| 13:59:28 | 241.307 | 720 | O | 241.2 | 241.6 | Sell | 7 617 931 | 1538 | LSE | |
| 13:59:19 | 241.2 | 112 | AT | 241.2 | 241.6 | Sell | 7 617 211 | 1537 | LSE | |
| 13:57:28 | 241.321 | 210 | O | 241.2 | 241.6 | Sell | 7 617 099 | 1536 | LSE | |
| 13:54:31 | 241.4 | 2930 | AT | 241.4 | 241.6 | Sell | 7 616 889 | 1535 | LSE | |
| 13:54:31 | 241.4 | 1824 | AT | 241.4 | 241.6 | Sell | 7 613 959 | 1534 | LSE | |
| 13:54:31 | 241.4 | 4 | AT | 241.4 | 241.6 | Sell | 7 612 135 | 1533 | LSE | |
| 13:54:31 | 241.4 | 1304 | AT | 241.4 | 241.6 | Sell | 7 612 131 | 1532 | LSE | |
| 13:54:31 | 241.4 | 82 | AT | 241.4 | 241.6 | Sell | 7 610 827 | 1531 | LSE | |
| 13:53:46 | 241.6 | 4500 | AT | 241.2 | 241.6 | Buy | 7 610 745 | 1530 | LSE | |
| 13:53:46 | 241.6 | 549 | AT | 241.2 | 241.6 | Buy | 7 606 245 | 1529 | LSE | |
| 13:53:46 | 241.6 | 1220 | AT | 241.2 | 241.6 | Buy | 7 605 696 | 1528 | LSE | |
| 13:53:46 | 241.6 | 1854 | AT | 241.2 | 241.6 | Buy | 7 604 476 | 1527 | LSE | |
| 13:53:46 | 241.4 | 159 | AT | 241.4 | 241.6 | Sell | 7 602 622 | 1526 | LSE | |
| 13:53:44 | 241.6 | 632 | AT | 241.4 | 241.6 | Buy | 7 602 463 | 1525 | LSE | |
| 13:53:44 | 241.6 | 316 | AT | 241.4 | 241.6 | Buy | 7 601 831 | 1524 | LSE | |
| 13:53:44 | 241.4 | 1019 | AT | 241.4 | 241.8 | Sell | 7 601 515 | 1523 | LSE | |
| 13:53:44 | 241.6 | 354 | AT | 241.2 | 241.6 | Buy | 7 600 496 | 1522 | LSE | |
| 13:53:44 | 241.6 | 1206 | AT | 241.2 | 241.6 | Buy | 7 600 142 | 1521 | LSE | |
| 13:53:44 | 241.6 | 386 | AT | 241.2 | 241.6 | Buy | 7 598 936 | 1520 | LSE | |
| 13:53:44 | 241.6 | 302 | AT | 241.2 | 241.6 | Buy | 7 598 550 | 1519 | LSE | |
| 13:53:44 | 241.6 | 595 | AT | 241.2 | 241.6 | Buy | 7 598 248 | 1518 | LSE | |
| 13:53:44 | 241.6 | 531 | AT | 241.2 | 241.6 | Buy | 7 597 653 | 1517 | LSE | |
| 13:53:44 | 241.6 | 934 | AT | 241.2 | 241.6 | Buy | 7 597 122 | 1516 | LSE | |
| 13:53:33 | 241.2 | 9 | O | 241.2 | 241.6 | Sell | 7 596 188 | 1515 | LSE | |
| 13:53:02 | 241.6 | 1485 | AT | 241.2 | 241.6 | Buy | 7 596 179 | 1514 | LSE | |
| 13:53:02 | 241.6 | 82 | AT | 241.2 | 241.6 | Buy | 7 594 694 | 1513 | LSE | |
| 13:53:02 | 241.6 | 1144 | AT | 241.2 | 241.6 | Buy | 7 594 612 | 1512 | LSE | |
| 13:53:02 | 241.6 | 1824 | AT | 241.2 | 241.6 | Buy | 7 593 468 | 1511 | LSE | |
| 13:53:02 | 241.6 | 368 | AT | 241.2 | 241.6 | Buy | 7 591 644 | 1510 | LSE | |
| 13:53:02 | 241.6 | 808 | AT | 241.2 | 241.6 | Buy | 7 591 276 | 1509 | LSE | |
| 13:53:02 | 241.6 | 859 | AT | 241.2 | 241.6 | Buy | 7 590 468 | 1508 | LSE | |
| 13:53:02 | 241.6 | 1092 | AT | 241.2 | 241.6 | Buy | 7 589 609 | 1507 | LSE | |
| 13:51:40 | 241.6 | 82 | O | 241.2 | 241.6 | Buy | 7 588 517 | 1506 | LSE | |
| 13:50:18 | 241.2 | 204 | AT | 241.2 | 241.6 | Sell | 7 588 435 | 1505 | LSE | |
| 13:50:11 | 241.321 | 1031 | O | 241.2 | 241.6 | Sell | 7 588 231 | 1504 | LSE | |
| 13:48:57 | 241.8 | 3930 | AT | 241.4 | 241.8 | Buy | 7 587 200 | 1503 | LSE | |
| 13:48:57 | 241.8 | 549 | AT | 241.4 | 241.8 | Buy | 7 583 270 | 1502 | LSE | |
| 13:48:57 | 241.8 | 819 | AT | 241.4 | 241.8 | Buy | 7 582 721 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
