Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:34 | 243.0 | 304 | AT | 242.4 | 243.0 | Buy | 5 566 784 | 301 | LSE | |
| 09:48:34 | 243.0 | 277 | AT | 242.4 | 243.0 | Buy | 5 566 480 | 300 | LSE | |
| 09:47:09 | 242.854 | 1174 | O | 242.4 | 243.0 | Buy | 5 566 203 | 299 | LSE | |
| 09:46:56 | 242.568 | 1749 | O | 242.4 | 243.0 | Sell | 5 565 029 | 298 | LSE | |
| 09:46:05 | 242.8 | 296 | AT | 242.4 | 242.8 | Buy | 5 563 280 | 297 | LSE | |
| 09:46:05 | 242.8 | 368 | AT | 242.4 | 242.8 | Buy | 5 562 984 | 296 | LSE | |
| 09:46:05 | 242.8 | 230 | AT | 242.4 | 242.8 | Buy | 5 562 616 | 295 | LSE | |
| 09:46:05 | 242.8 | 434 | AT | 242.4 | 242.8 | Buy | 5 562 386 | 294 | LSE | |
| 09:46:04 | 242.8 | 482 | AT | 242.2 | 242.8 | Buy | 5 561 952 | 293 | LSE | |
| 09:46:04 | 242.8 | 2121 | AT | 242.2 | 242.8 | Buy | 5 561 470 | 292 | LSE | |
| 09:46:04 | 242.8 | 216 | AT | 242.2 | 242.8 | Buy | 5 559 349 | 291 | LSE | |
| 09:46:04 | 242.8 | 385 | AT | 242.2 | 242.8 | Buy | 5 559 133 | 290 | LSE | |
| 09:46:04 | 242.8 | 333 | AT | 242.2 | 242.8 | Buy | 5 558 748 | 289 | LSE | |
| 09:46:04 | 242.8 | 892 | AT | 242.2 | 242.8 | Buy | 5 558 415 | 288 | LSE | |
| 09:45:36 | 242.8 | 10 | AT | 242.2 | 242.8 | Buy | 5 557 523 | 287 | LSE | |
| 09:45:36 | 242.8 | 800 | AT | 242.2 | 242.8 | Buy | 5 557 513 | 286 | LSE | |
| 09:45:31 | 243.0 | 524 | AT | 242.2 | 243.0 | Buy | 5 556 713 | 285 | LSE | |
| 09:45:31 | 242.8 | 342 | AT | 242.2 | 242.8 | Buy | 5 556 189 | 284 | LSE | |
| 09:45:31 | 242.8 | 601 | AT | 242.2 | 242.8 | Buy | 5 555 847 | 283 | LSE | |
| 09:45:31 | 242.2 | 201 | AT | 242.2 | 243.0 | Sell | 5 555 246 | 282 | LSE | |
| 09:45:31 | 242.2 | 553 | AT | 242.2 | 243.0 | Sell | 5 555 045 | 281 | LSE | |
| 09:44:44 | 242.43 | 2320 | O | 242.2 | 243.0 | Sell | 5 554 492 | 280 | LSE | |
| 09:44:16 | 242.429 | 414 | O | 242.2 | 243.0 | Sell | 5 552 172 | 279 | LSE | |
| 09:43:07 | 242.8 | 2 | AT | 242.4 | 242.8 | Buy | 5 551 758 | 278 | LSE | |
| 09:43:06 | 242.8 | 469 | AT | 242.4 | 242.8 | Buy | 5 551 756 | 277 | LSE | |
| 09:43:06 | 242.8 | 330 | AT | 242.2 | 242.8 | Buy | 5 551 287 | 276 | LSE | |
| 09:42:23 | 243.0 | 500 | AT | 242.4 | 243.0 | Buy | 5 550 957 | 275 | LSE | |
| 09:42:23 | 243.0 | 301 | AT | 242.4 | 243.0 | Buy | 5 550 457 | 274 | LSE | |
| 09:42:22 | 242.8 | 309 | AT | 242.4 | 242.8 | Buy | 5 550 156 | 273 | LSE | |
| 09:42:22 | 242.8 | 47 | AT | 242.4 | 242.8 | Buy | 5 549 847 | 272 | LSE | |
| 09:42:22 | 242.8 | 526 | AT | 242.4 | 242.8 | Buy | 5 549 800 | 271 | LSE | |
| 09:42:22 | 242.8 | 626 | AT | 242.4 | 242.8 | Buy | 5 549 274 | 270 | LSE | |
| 09:42:22 | 242.8 | 353 | AT | 242.4 | 242.8 | Buy | 5 548 648 | 269 | LSE | |
| 09:42:22 | 242.8 | 801 | AT | 242.2 | 242.8 | Buy | 5 548 295 | 268 | LSE | |
| 09:42:22 | 242.8 | 1153 | AT | 242.2 | 242.8 | Buy | 5 547 494 | 267 | LSE | |
| 09:42:21 | 242.8 | 1185 | AT | 242.2 | 242.8 | Buy | 5 546 341 | 266 | LSE | |
| 09:42:21 | 242.8 | 414 | AT | 242.2 | 242.8 | Buy | 5 545 156 | 265 | LSE | |
| 09:42:21 | 242.8 | 178 | AT | 242.2 | 242.8 | Buy | 5 544 742 | 264 | LSE | |
| 09:42:20 | 242.8 | 623 | AT | 242.2 | 242.8 | Buy | 5 544 564 | 263 | LSE | |
| 09:42:20 | 242.8 | 310 | AT | 242.2 | 242.8 | Buy | 5 543 941 | 262 | LSE | |
| 09:42:20 | 242.8 | 418 | AT | 242.2 | 242.8 | Buy | 5 543 631 | 261 | LSE | |
| 09:42:20 | 242.8 | 986 | AT | 242.2 | 242.8 | Buy | 5 543 213 | 260 | LSE | |
| 09:42:04 | 242.8 | 801 | AT | 242.2 | 242.8 | Buy | 5 542 227 | 259 | LSE | |
| 09:42:04 | 242.8 | 312 | AT | 242.2 | 242.8 | Buy | 5 541 426 | 258 | LSE | |
| 09:42:04 | 242.8 | 418 | AT | 242.2 | 242.8 | Buy | 5 541 114 | 257 | LSE | |
| 09:42:02 | 242.8 | 725 | AT | 242.2 | 242.8 | Buy | 5 540 696 | 256 | LSE | |
| 09:42:02 | 242.8 | 25 | AT | 242.2 | 242.8 | Buy | 5 539 971 | 255 | LSE | |
| 09:42:02 | 242.8 | 801 | AT | 242.2 | 242.8 | Buy | 5 539 946 | 254 | LSE | |
| 09:42:02 | 242.8 | 307 | AT | 242.2 | 242.8 | Buy | 5 539 145 | 253 | LSE | |
| 09:42:02 | 242.8 | 418 | AT | 242.2 | 242.8 | Buy | 5 538 838 | 252 | LSE | |
| 09:42:01 | 242.8 | 801 | AT | 242.2 | 242.8 | Buy | 5 538 420 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
