Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:21 | 242.8 | 1843 | AT | 242.8 | 243.0 | Sell | 7 414 666 | 1401 | LSE | |
| 12:42:21 | 242.8 | 1154 | AT | 242.4 | 242.8 | Buy | 7 412 823 | 1400 | LSE | |
| 12:42:16 | 242.6 | 1561 | AT | 242.6 | 243.0 | Sell | 7 411 669 | 1399 | LSE | |
| 12:42:16 | 242.8 | 1862 | AT | 242.8 | 243.0 | Sell | 7 410 108 | 1398 | LSE | |
| 12:42:16 | 242.8 | 1138 | AT | 242.4 | 242.8 | Buy | 7 408 246 | 1397 | LSE | |
| 12:42:16 | 242.8 | 1222 | AT | 242.4 | 242.8 | Buy | 7 407 108 | 1396 | LSE | |
| 12:42:16 | 242.8 | 174 | AT | 242.4 | 242.8 | Buy | 7 405 886 | 1395 | LSE | |
| 12:42:16 | 242.8 | 1604 | AT | 242.4 | 242.8 | Buy | 7 405 712 | 1394 | LSE | |
| 12:42:16 | 242.6 | 3000 | AT | 242.6 | 242.8 | Sell | 7 404 108 | 1393 | LSE | |
| 12:42:16 | 242.6 | 3000 | AT | 242.6 | 242.8 | Sell | 7 401 108 | 1392 | LSE | |
| 12:42:16 | 242.8 | 396 | AT | 242.4 | 242.8 | Buy | 7 398 108 | 1391 | LSE | |
| 12:42:16 | 242.8 | 2060 | AT | 242.4 | 242.8 | Buy | 7 397 712 | 1390 | LSE | |
| 12:42:16 | 242.8 | 544 | AT | 242.4 | 242.8 | Buy | 7 395 652 | 1389 | LSE | |
| 12:42:16 | 242.8 | 1256 | AT | 242.4 | 242.8 | Buy | 7 395 108 | 1388 | LSE | |
| 12:42:16 | 242.8 | 1744 | AT | 242.4 | 242.8 | Buy | 7 393 852 | 1387 | LSE | |
| 12:42:13 | 242.8 | 1 | AT | 242.4 | 242.8 | Buy | 7 392 108 | 1386 | LSE | |
| 12:42:08 | 242.4 | 50 | O | 242.4 | 242.8 | Sell | 7 392 107 | 1385 | LSE | |
| 12:42:08 | 242.4 | 17 | AT | 242.4 | 242.8 | Sell | 7 392 057 | 1384 | LSE | |
| 12:41:59 | 242.6 | 600 | AT | 242.6 | 242.8 | Sell | 7 392 040 | 1383 | LSE | |
| 12:41:59 | 242.6 | 2400 | AT | 242.6 | 242.8 | Sell | 7 391 440 | 1382 | LSE | |
| 12:41:41 | 242.8 | 3000 | AT | 242.4 | 242.8 | Buy | 7 389 040 | 1381 | LSE | |
| 12:41:41 | 242.6 | 3000 | AT | 242.6 | 242.8 | Sell | 7 386 040 | 1380 | LSE | |
| 12:41:34 | 242.8 | 255 | AT | 242.4 | 242.8 | Buy | 7 383 040 | 1379 | LSE | |
| 12:41:34 | 242.8 | 2745 | AT | 242.4 | 242.8 | Buy | 7 382 785 | 1378 | LSE | |
| 12:41:34 | 242.8 | 567 | AT | 242.2 | 242.8 | Buy | 7 380 040 | 1377 | LSE | |
| 12:41:34 | 242.8 | 1800 | AT | 242.2 | 242.8 | Buy | 7 379 473 | 1376 | LSE | |
| 12:41:34 | 242.8 | 633 | AT | 242.2 | 242.8 | Buy | 7 377 673 | 1375 | LSE | |
| 12:41:28 | 242.6 | 500 | AT | 242.2 | 242.6 | Buy | 7 377 040 | 1374 | LSE | |
| 12:41:28 | 242.6 | 541 | AT | 242.2 | 242.6 | Buy | 7 376 540 | 1373 | LSE | |
| 12:41:28 | 242.6 | 1959 | AT | 242.2 | 242.6 | Buy | 7 375 999 | 1372 | LSE | |
| 12:41:28 | 242.2 | 2046 | AT | 242.2 | 242.6 | Sell | 7 374 040 | 1371 | LSE | |
| 12:41:28 | 242.2 | 972 | AT | 242.2 | 242.6 | Sell | 7 371 994 | 1370 | LSE | |
| 12:41:28 | 242.2 | 1049 | AT | 242.2 | 242.6 | Sell | 7 371 022 | 1369 | LSE | |
| 12:41:20 | 242.4 | 2980 | AT | 242.4 | 242.8 | Sell | 7 369 973 | 1368 | LSE | |
| 12:41:20 | 242.4 | 704 | AT | 242.4 | 242.8 | Sell | 7 366 993 | 1367 | LSE | |
| 12:41:20 | 242.4 | 4296 | AT | 242.4 | 242.8 | Sell | 7 366 289 | 1366 | LSE | |
| 12:41:20 | 242.6 | 3000 | AT | 242.6 | 242.8 | Sell | 7 361 993 | 1365 | LSE | |
| 12:41:20 | 242.8 | 3 | AT | 242.4 | 242.8 | Buy | 7 358 993 | 1364 | LSE | |
| 12:41:20 | 242.6 | 3000 | AT | 242.6 | 242.8 | Sell | 7 358 990 | 1363 | LSE | |
| 12:41:20 | 242.6 | 3000 | AT | 242.6 | 242.8 | Sell | 7 355 990 | 1362 | LSE | |
| 12:41:20 | 242.8 | 3 | AT | 242.4 | 242.8 | Buy | 7 352 990 | 1361 | LSE | |
| 12:41:20 | 242.6 | 3000 | AT | 242.6 | 242.8 | Sell | 7 352 987 | 1360 | LSE | |
| 12:41:20 | 242.6 | 3000 | AT | 242.6 | 242.8 | Sell | 7 349 987 | 1359 | LSE | |
| 12:41:20 | 242.8 | 407 | AT | 242.4 | 242.8 | Buy | 7 346 987 | 1358 | LSE | |
| 12:41:20 | 242.8 | 1351 | AT | 242.4 | 242.8 | Buy | 7 346 580 | 1357 | LSE | |
| 12:41:20 | 242.8 | 149 | AT | 242.4 | 242.8 | Buy | 7 345 229 | 1356 | LSE | |
| 12:41:20 | 242.8 | 3000 | AT | 242.4 | 242.8 | Buy | 7 345 080 | 1355 | LSE | |
| 12:41:20 | 242.8 | 3000 | AT | 242.4 | 242.8 | Buy | 7 342 080 | 1354 | LSE | |
| 12:41:12 | 242.8 | 65 | AT | 242.8 | 243.0 | Sell | 7 339 080 | 1353 | LSE | |
| 12:41:12 | 242.8 | 1800 | AT | 242.2 | 242.8 | Buy | 7 339 015 | 1352 | LSE | |
| 12:41:12 | 242.8 | 1132 | AT | 242.2 | 242.8 | Buy | 7 337 215 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
