Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:01 | 242.8 | 801 | AT | 242.2 | 242.8 | Buy | 5 538 420 | 251 | LSE | |
| 09:42:01 | 242.8 | 298 | AT | 242.2 | 242.8 | Buy | 5 537 619 | 250 | LSE | |
| 09:42:01 | 243.0 | 20 | O | 242.2 | 242.8 | Buy | 5 537 321 | 249 | LSE | |
| 09:41:49 | 243.0 | 548 | AT | 242.2 | 243.0 | Buy | 5 537 301 | 248 | LSE | |
| 09:41:49 | 243.0 | 1061 | AT | 242.2 | 243.0 | Buy | 5 536 753 | 247 | LSE | |
| 09:41:48 | 242.8 | 939 | AT | 242.2 | 242.8 | Buy | 5 535 692 | 246 | LSE | |
| 09:41:48 | 242.8 | 1104 | AT | 242.2 | 242.8 | Buy | 5 534 753 | 245 | LSE | |
| 09:41:48 | 242.8 | 294 | AT | 242.2 | 242.8 | Buy | 5 533 649 | 244 | LSE | |
| 09:41:28 | 242.2 | 1496 | O | 242.2 | 243.2 | Sell | 5 533 355 | 243 | LSE | |
| 09:40:53 | 242.8 | 763 | AT | 242.8 | 243.2 | Sell | 5 531 859 | 242 | LSE | |
| 09:40:53 | 242.8 | 57 | AT | 242.4 | 242.8 | Buy | 5 531 096 | 241 | LSE | |
| 09:40:52 | 242.8 | 429 | AT | 242.2 | 242.8 | Buy | 5 531 039 | 240 | LSE | |
| 09:40:52 | 242.8 | 486 | AT | 242.2 | 242.8 | Buy | 5 530 610 | 239 | LSE | |
| 09:40:52 | 242.8 | 257 | AT | 242.2 | 242.8 | Buy | 5 530 124 | 238 | LSE | |
| 09:40:52 | 242.8 | 500 | AT | 242.2 | 242.8 | Buy | 5 529 867 | 237 | LSE | |
| 09:40:51 | 242.8 | 102 | AT | 242.2 | 242.8 | Buy | 5 529 367 | 236 | LSE | |
| 09:40:51 | 242.8 | 718 | AT | 242.2 | 242.8 | Buy | 5 529 265 | 235 | LSE | |
| 09:40:51 | 242.8 | 643 | AT | 242.2 | 242.8 | Buy | 5 528 547 | 234 | LSE | |
| 09:40:51 | 242.8 | 1158 | AT | 242.2 | 242.8 | Buy | 5 527 904 | 233 | LSE | |
| 09:40:50 | 242.8 | 653 | AT | 242.2 | 242.8 | Buy | 5 526 746 | 232 | LSE | |
| 09:40:50 | 242.8 | 323 | AT | 242.2 | 242.8 | Buy | 5 526 093 | 231 | LSE | |
| 09:39:53 | 242.8 | 245 | AT | 242.2 | 242.8 | Buy | 5 525 770 | 230 | LSE | |
| 09:39:53 | 242.6 | 347 | AT | 242.2 | 242.6 | Buy | 5 525 525 | 229 | LSE | |
| 09:37:20 | 242.8 | 630 | AT | 242.4 | 242.8 | Buy | 5 525 178 | 228 | LSE | |
| 09:36:18 | 242.444 | 2304 | O | 242.4 | 242.8 | Sell | 5 524 548 | 227 | LSE | |
| 09:33:17 | 242.6 | 82 | AT | 242.2 | 242.6 | Buy | 5 522 244 | 226 | LSE | |
| 09:33:17 | 242.2 | 247 | AT | 242.2 | 243.0 | Sell | 5 522 162 | 225 | LSE | |
| 09:33:17 | 242.2 | 7 | AT | 242.2 | 243.0 | Sell | 5 521 915 | 224 | LSE | |
| 09:32:03 | 242.6 | 1443 | AT | 241.8 | 242.6 | Buy | 5 521 908 | 223 | LSE | |
| 09:32:03 | 242.6 | 1111 | AT | 241.8 | 242.6 | Buy | 5 520 465 | 222 | LSE | |
| 09:30:54 | 242.4 | 1031 | AT | 242.4 | 242.6 | Sell | 5 519 354 | 221 | LSE | |
| 09:30:54 | 242.4 | 1031 | AT | 241.8 | 242.4 | Buy | 5 518 323 | 220 | LSE | |
| 09:30:54 | 241.8 | 530 | AT | 241.8 | 242.6 | Sell | 5 517 292 | 219 | LSE | |
| 09:30:02 | 242.4 | 1189 | AT | 241.8 | 242.4 | Buy | 5 516 762 | 218 | LSE | |
| 09:30:02 | 241.8 | 1865 | AT | 241.8 | 242.6 | Sell | 5 515 573 | 217 | LSE | |
| 09:30:02 | 241.8 | 426 | AT | 241.8 | 242.6 | Sell | 5 513 708 | 216 | LSE | |
| 09:30:02 | 241.8 | 1823 | AT | 241.8 | 242.6 | Sell | 5 513 282 | 215 | LSE | |
| 09:30:01 | 242.4 | 2337 | AT | 242.4 | 242.6 | Sell | 5 511 459 | 214 | LSE | |
| 09:30:01 | 242.4 | 50 | AT | 241.8 | 242.4 | Buy | 5 509 122 | 213 | LSE | |
| 09:30:01 | 242.4 | 657 | AT | 241.8 | 242.4 | Buy | 5 509 072 | 212 | LSE | |
| 09:30:01 | 242.4 | 728 | AT | 241.8 | 242.4 | Buy | 5 508 415 | 211 | LSE | |
| 09:30:01 | 242.4 | 404 | AT | 241.8 | 242.4 | Buy | 5 507 687 | 210 | LSE | |
| 09:30:00 | 242.4 | 2337 | AT | 241.8 | 242.4 | Buy | 5 507 283 | 209 | LSE | |
| 09:29:59 | 242.0 | 1111 | AT | 242.0 | 242.8 | Sell | 5 504 946 | 208 | LSE | |
| 09:29:59 | 242.0 | 411 | AT | 242.0 | 242.8 | Sell | 5 503 835 | 207 | LSE | |
| 09:29:57 | 242.0 | 2091 | AT | 242.0 | 242.8 | Sell | 5 503 424 | 206 | LSE | |
| 09:29:57 | 242.0 | 1044 | AT | 242.0 | 242.8 | Sell | 5 501 333 | 205 | LSE | |
| 09:29:57 | 242.2 | 1075 | AT | 242.2 | 242.8 | Sell | 5 500 289 | 204 | LSE | |
| 09:29:57 | 242.6 | 82 | AT | 242.6 | 242.8 | Sell | 5 499 214 | 203 | LSE | |
| 09:29:57 | 242.6 | 1498 | AT | 242.6 | 242.8 | Sell | 5 499 132 | 202 | LSE | |
| 09:29:57 | 242.6 | 696 | AT | 242.0 | 242.6 | Buy | 5 497 634 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
