Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:46:15 | 242.0 | 811 | AT | 241.6 | 242.0 | Buy | 9 416 083 | 2001 | LSE | |
15:46:15 | 241.8 | 3000 | AT | 241.8 | 242.0 | Sell | 9 415 272 | 2000 | LSE | |
15:46:15 | 241.8 | 1450 | AT | 241.8 | 242.0 | Sell | 9 412 272 | 1999 | LSE | |
15:46:15 | 241.8 | 1019 | AT | 241.8 | 242.0 | Sell | 9 410 822 | 1998 | LSE | |
15:46:15 | 242.2 | 472 | AT | 241.8 | 242.2 | Buy | 9 409 803 | 1997 | LSE | |
15:46:15 | 242.2 | 1256 | AT | 241.8 | 242.2 | Buy | 9 409 331 | 1996 | LSE | |
15:46:14 | 242.0 | 849 | AT | 241.6 | 242.0 | Buy | 9 408 075 | 1995 | LSE | |
15:46:14 | 241.8 | 1450 | AT | 241.8 | 242.0 | Sell | 9 407 226 | 1994 | LSE | |
15:46:14 | 241.8 | 3000 | AT | 241.8 | 242.0 | Sell | 9 405 776 | 1993 | LSE | |
15:46:04 | 242.2 | 1895 | AT | 241.8 | 242.2 | Buy | 9 402 776 | 1992 | LSE | |
15:46:04 | 242.2 | 1509 | AT | 241.8 | 242.2 | Buy | 9 400 881 | 1991 | LSE | |
15:46:04 | 242.2 | 1450 | AT | 241.8 | 242.2 | Buy | 9 399 372 | 1990 | LSE | |
15:46:04 | 242.2 | 1047 | AT | 241.8 | 242.2 | Buy | 9 397 922 | 1989 | LSE | |
15:46:04 | 242.2 | 220 | AT | 241.8 | 242.2 | Buy | 9 396 875 | 1988 | LSE | |
15:46:04 | 242.2 | 118 | AT | 241.8 | 242.2 | Buy | 9 396 655 | 1987 | LSE | |
15:46:04 | 242.2 | 3393 | AT | 241.8 | 242.2 | Buy | 9 396 537 | 1986 | LSE | |
15:46:04 | 242.0 | 1 | AT | 241.8 | 242.0 | Buy | 9 393 144 | 1985 | LSE | |
15:46:04 | 242.0 | 778 | AT | 241.8 | 242.0 | Buy | 9 393 143 | 1984 | LSE | |
15:46:04 | 242.0 | 43 | AT | 241.8 | 242.0 | Buy | 9 392 365 | 1983 | LSE | |
15:46:04 | 242.0 | 868 | AT | 241.8 | 242.0 | Buy | 9 392 322 | 1982 | LSE | |
15:46:04 | 242.0 | 1450 | AT | 241.8 | 242.0 | Buy | 9 391 454 | 1981 | LSE | |
15:46:04 | 242.0 | 1473 | AT | 241.8 | 242.0 | Buy | 9 390 004 | 1980 | LSE | |
15:46:03 | 241.8 | 203 | AT | 241.4 | 241.8 | Buy | 9 388 531 | 1979 | LSE | |
15:46:03 | 241.8 | 1543 | AT | 241.4 | 241.8 | Buy | 9 388 328 | 1978 | LSE | |
15:46:03 | 241.8 | 495 | AT | 241.4 | 241.8 | Buy | 9 386 785 | 1977 | LSE | |
15:46:03 | 241.8 | 962 | AT | 241.4 | 241.8 | Buy | 9 386 290 | 1976 | LSE | |
15:46:03 | 241.8 | 569 | AT | 241.8 | 242.2 | Sell | 9 385 328 | 1975 | LSE | |
15:46:03 | 241.8 | 259 | AT | 241.8 | 242.2 | Sell | 9 384 759 | 1974 | LSE | |
15:46:03 | 241.8 | 873 | AT | 241.8 | 242.2 | Sell | 9 384 500 | 1973 | LSE | |
15:46:00 | 242.0 | 1000 | AT | 242.0 | 242.2 | Sell | 9 383 627 | 1972 | LSE | |
15:46:00 | 242.0 | 132 | AT | 242.0 | 242.2 | Sell | 9 382 627 | 1971 | LSE | |
15:46:00 | 242.0 | 1567 | AT | 242.0 | 242.2 | Sell | 9 382 495 | 1970 | LSE | |
15:44:38 | 242.2 | 792 | AT | 242.0 | 242.2 | Buy | 9 380 928 | 1969 | LSE | |
15:44:38 | 242.2 | 1085 | AT | 242.0 | 242.2 | Buy | 9 380 136 | 1968 | LSE | |
15:44:38 | 242.2 | 164 | AT | 242.0 | 242.2 | Buy | 9 379 051 | 1967 | LSE | |
15:44:38 | 242.2 | 1093 | AT | 242.0 | 242.2 | Buy | 9 378 887 | 1966 | LSE | |
15:44:38 | 242.2 | 1000 | AT | 242.0 | 242.2 | Buy | 9 377 794 | 1965 | LSE | |
15:44:38 | 242.0 | 1999 | AT | 242.0 | 242.4 | Sell | 9 376 794 | 1964 | LSE | |
15:44:38 | 242.0 | 123 | AT | 242.0 | 242.4 | Sell | 9 374 795 | 1963 | LSE | |
15:43:41 | 242.4 | 1 | O | 242.0 | 242.4 | Buy | 9 374 672 | 1962 | LSE | |
15:42:42 | 242.2 | 899 | AT | 242.0 | 242.2 | Buy | 9 374 671 | 1961 | LSE | |
15:42:42 | 242.2 | 518 | AT | 242.0 | 242.2 | Buy | 9 373 772 | 1960 | LSE | |
15:42:42 | 242.2 | 1348 | AT | 242.0 | 242.2 | Buy | 9 373 254 | 1959 | LSE | |
15:42:42 | 242.2 | 420 | AT | 242.0 | 242.2 | Buy | 9 371 906 | 1958 | LSE | |
15:42:30 | 242.2 | 1057 | AT | 242.0 | 242.2 | Buy | 9 371 486 | 1957 | LSE | |
15:42:30 | 242.2 | 1657 | AT | 242.0 | 242.2 | Buy | 9 370 429 | 1956 | LSE | |
15:42:30 | 242.2 | 283 | AT | 242.0 | 242.2 | Buy | 9 368 772 | 1955 | LSE | |
15:42:29 | 242.2 | 1716 | AT | 242.0 | 242.2 | Buy | 9 368 489 | 1954 | LSE | |
15:42:29 | 242.2 | 1284 | AT | 242.0 | 242.2 | Buy | 9 366 773 | 1953 | LSE | |
15:42:01 | 242.0 | 3000 | AT | 242.0 | 242.2 | Sell | 9 365 489 | 1952 | LSE | |
15:42:00 | 242.0 | 448 | AT | 242.0 | 242.2 | Sell | 9 362 489 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales