ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

243,20
0,80
(0,33%)
Fermé 21 Décembre 5:30PM
Commerce 2001 - 1951 (15:46-15:42)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:46:15 242.0 811 AT 241.6 242.0 Buy
9 416 083 2001 LSE
15:46:15 241.8 3000 AT 241.8 242.0 Sell
9 415 272 2000 LSE
15:46:15 241.8 1450 AT 241.8 242.0 Sell
9 412 272 1999 LSE
15:46:15 241.8 1019 AT 241.8 242.0 Sell
9 410 822 1998 LSE
15:46:15 242.2 472 AT 241.8 242.2 Buy
9 409 803 1997 LSE
15:46:15 242.2 1256 AT 241.8 242.2 Buy
9 409 331 1996 LSE
15:46:14 242.0 849 AT 241.6 242.0 Buy
9 408 075 1995 LSE
15:46:14 241.8 1450 AT 241.8 242.0 Sell
9 407 226 1994 LSE
15:46:14 241.8 3000 AT 241.8 242.0 Sell
9 405 776 1993 LSE
15:46:04 242.2 1895 AT 241.8 242.2 Buy
9 402 776 1992 LSE
15:46:04 242.2 1509 AT 241.8 242.2 Buy
9 400 881 1991 LSE
15:46:04 242.2 1450 AT 241.8 242.2 Buy
9 399 372 1990 LSE
15:46:04 242.2 1047 AT 241.8 242.2 Buy
9 397 922 1989 LSE
15:46:04 242.2 220 AT 241.8 242.2 Buy
9 396 875 1988 LSE
15:46:04 242.2 118 AT 241.8 242.2 Buy
9 396 655 1987 LSE
15:46:04 242.2 3393 AT 241.8 242.2 Buy
9 396 537 1986 LSE
15:46:04 242.0 1 AT 241.8 242.0 Buy
9 393 144 1985 LSE
15:46:04 242.0 778 AT 241.8 242.0 Buy
9 393 143 1984 LSE
15:46:04 242.0 43 AT 241.8 242.0 Buy
9 392 365 1983 LSE
15:46:04 242.0 868 AT 241.8 242.0 Buy
9 392 322 1982 LSE
15:46:04 242.0 1450 AT 241.8 242.0 Buy
9 391 454 1981 LSE
15:46:04 242.0 1473 AT 241.8 242.0 Buy
9 390 004 1980 LSE
15:46:03 241.8 203 AT 241.4 241.8 Buy
9 388 531 1979 LSE
15:46:03 241.8 1543 AT 241.4 241.8 Buy
9 388 328 1978 LSE
15:46:03 241.8 495 AT 241.4 241.8 Buy
9 386 785 1977 LSE
15:46:03 241.8 962 AT 241.4 241.8 Buy
9 386 290 1976 LSE
15:46:03 241.8 569 AT 241.8 242.2 Sell
9 385 328 1975 LSE
15:46:03 241.8 259 AT 241.8 242.2 Sell
9 384 759 1974 LSE
15:46:03 241.8 873 AT 241.8 242.2 Sell
9 384 500 1973 LSE
15:46:00 242.0 1000 AT 242.0 242.2 Sell
9 383 627 1972 LSE
15:46:00 242.0 132 AT 242.0 242.2 Sell
9 382 627 1971 LSE
15:46:00 242.0 1567 AT 242.0 242.2 Sell
9 382 495 1970 LSE
15:44:38 242.2 792 AT 242.0 242.2 Buy
9 380 928 1969 LSE
15:44:38 242.2 1085 AT 242.0 242.2 Buy
9 380 136 1968 LSE
15:44:38 242.2 164 AT 242.0 242.2 Buy
9 379 051 1967 LSE
15:44:38 242.2 1093 AT 242.0 242.2 Buy
9 378 887 1966 LSE
15:44:38 242.2 1000 AT 242.0 242.2 Buy
9 377 794 1965 LSE
15:44:38 242.0 1999 AT 242.0 242.4 Sell
9 376 794 1964 LSE
15:44:38 242.0 123 AT 242.0 242.4 Sell
9 374 795 1963 LSE
15:43:41 242.4 1 O 242.0 242.4 Buy
9 374 672 1962 LSE
15:42:42 242.2 899 AT 242.0 242.2 Buy
9 374 671 1961 LSE
15:42:42 242.2 518 AT 242.0 242.2 Buy
9 373 772 1960 LSE
15:42:42 242.2 1348 AT 242.0 242.2 Buy
9 373 254 1959 LSE
15:42:42 242.2 420 AT 242.0 242.2 Buy
9 371 906 1958 LSE
15:42:30 242.2 1057 AT 242.0 242.2 Buy
9 371 486 1957 LSE
15:42:30 242.2 1657 AT 242.0 242.2 Buy
9 370 429 1956 LSE
15:42:30 242.2 283 AT 242.0 242.2 Buy
9 368 772 1955 LSE
15:42:29 242.2 1716 AT 242.0 242.2 Buy
9 368 489 1954 LSE
15:42:29 242.2 1284 AT 242.0 242.2 Buy
9 366 773 1953 LSE
15:42:01 242.0 3000 AT 242.0 242.2 Sell
9 365 489 1952 LSE
15:42:00 242.0 448 AT 242.0 242.2 Sell
9 362 489 1951 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock