Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:57 | 241.8 | 819 | AT | 241.4 | 241.8 | Buy | 7 582 721 | 1501 | LSE | |
| 13:48:57 | 241.8 | 858 | AT | 241.4 | 241.8 | Buy | 7 581 902 | 1500 | LSE | |
| 13:48:57 | 241.8 | 587 | AT | 241.4 | 241.8 | Buy | 7 581 044 | 1499 | LSE | |
| 13:48:55 | 241.6 | 217 | AT | 241.2 | 241.6 | Buy | 7 580 457 | 1498 | LSE | |
| 13:48:50 | 241.6 | 35 | AT | 241.2 | 241.6 | Buy | 7 580 240 | 1497 | LSE | |
| 13:48:50 | 241.6 | 12 | AT | 241.2 | 241.6 | Buy | 7 580 205 | 1496 | LSE | |
| 13:48:50 | 241.4 | 787 | AT | 241.4 | 241.6 | Sell | 7 580 193 | 1495 | LSE | |
| 13:48:29 | 241.4 | 333 | AT | 241.4 | 241.8 | Sell | 7 579 406 | 1494 | LSE | |
| 13:48:29 | 241.4 | 960 | AT | 241.4 | 241.8 | Sell | 7 579 073 | 1493 | LSE | |
| 13:48:26 | 241.8 | 894 | AT | 241.2 | 241.8 | Buy | 7 578 113 | 1492 | LSE | |
| 13:48:26 | 241.8 | 766 | AT | 241.2 | 241.8 | Buy | 7 577 219 | 1491 | LSE | |
| 13:48:26 | 241.6 | 549 | AT | 241.2 | 241.6 | Buy | 7 576 453 | 1490 | LSE | |
| 13:48:26 | 241.6 | 2135 | AT | 241.2 | 241.6 | Buy | 7 575 904 | 1489 | LSE | |
| 13:48:26 | 241.6 | 2105 | AT | 241.2 | 241.6 | Buy | 7 573 769 | 1488 | LSE | |
| 13:48:26 | 241.6 | 178 | AT | 241.2 | 241.6 | Buy | 7 571 664 | 1487 | LSE | |
| 13:48:26 | 241.6 | 1147 | AT | 241.2 | 241.6 | Buy | 7 571 486 | 1486 | LSE | |
| 13:47:37 | 241.6 | 82 | AT | 241.6 | 241.8 | Sell | 7 570 339 | 1485 | LSE | |
| 13:46:37 | 241.4 | 1738 | O | 241.4 | 241.8 | Sell | 7 570 257 | 1484 | LSE | |
| 13:45:09 | 241.8 | 3100 | O | 241.4 | 241.8 | Buy | 7 568 519 | 1483 | LSE | |
| 13:44:59 | 241.8 | 5 | O | 241.4 | 241.8 | Buy | 7 565 419 | 1482 | LSE | |
| 13:44:41 | 241.521 | 1130 | O | 241.4 | 241.8 | Sell | 7 565 414 | 1481 | LSE | |
| 13:41:33 | 241.698 | 1233 | O | 241.4 | 241.8 | Buy | 7 564 284 | 1480 | LSE | |
| 13:39:35 | 241.8 | 4 | O | 241.4 | 241.8 | Buy | 7 563 051 | 1479 | LSE | |
| 13:39:34 | 241.4 | 8 | O | 241.4 | 241.8 | Sell | 7 563 047 | 1478 | LSE | |
| 13:38:28 | 241.72 | 822 | O | 241.4 | 241.8 | Buy | 7 563 039 | 1477 | LSE | |
| 13:36:13 | 241.8 | 20 | O | 241.4 | 241.8 | Buy | 7 562 217 | 1476 | LSE | |
| 13:29:53 | 241.4 | 995 | AT | 241.4 | 241.8 | Sell | 7 562 197 | 1475 | LSE | |
| 13:29:53 | 241.6 | 1565 | AT | 241.6 | 241.8 | Sell | 7 561 202 | 1474 | LSE | |
| 13:29:51 | 241.6 | 162 | AT | 241.6 | 241.8 | Sell | 7 559 637 | 1473 | LSE | |
| 13:29:51 | 241.6 | 262 | AT | 241.6 | 241.8 | Sell | 7 559 475 | 1472 | LSE | |
| 13:29:41 | 241.6 | 12 | AT | 241.6 | 241.8 | Sell | 7 559 213 | 1471 | LSE | |
| 13:28:30 | 241.758 | 10000 | O | 241.4 | 241.8 | Buy | 7 559 201 | 1470 | LSE | |
| 13:26:18 | 241.401 | 13 | O | 241.4 | 241.8 | Sell | 7 549 201 | 1469 | LSE | |
| 13:24:42 | 241.72 | 17 | O | 241.4 | 241.8 | Buy | 7 549 188 | 1468 | LSE | |
| 13:20:37 | 241.6 | 404 | AT | 241.6 | 241.8 | Sell | 7 549 171 | 1467 | LSE | |
| 13:20:33 | 241.6 | 2596 | AT | 241.6 | 242.0 | Sell | 7 548 767 | 1466 | LSE | |
| 13:18:56 | 241.723 | 3000 | O | 241.4 | 242.0 | Buy | 7 546 171 | 1465 | LSE | |
| 13:18:49 | 241.92 | 1436 | O | 241.4 | 242.0 | Buy | 7 543 171 | 1464 | LSE | |
| 13:12:24 | 241.718 | 2339 | O | 241.6 | 242.0 | Sell | 7 541 735 | 1463 | LSE | |
| 13:11:16 | 241.6 | 2 | O | 241.6 | 242.0 | Sell | 7 539 396 | 1462 | LSE | |
| 13:11:12 | 241.92 | 498 | O | 241.6 | 242.0 | Buy | 7 539 394 | 1461 | LSE | |
| 13:10:41 | 241.98 | 4108 | O | 241.6 | 242.0 | Buy | 7 538 896 | 1460 | LSE | |
| 13:09:20 | 241.401 | 142 | O | 241.6 | 242.0 | Sell | 7 534 788 | 1459 | LSE | |
| 13:09:18 | 241.6 | 847 | AT | 241.6 | 242.0 | Sell | 7 534 646 | 1458 | LSE | |
| 13:09:18 | 241.6 | 706 | AT | 241.6 | 242.0 | Sell | 7 533 799 | 1457 | LSE | |
| 13:05:29 | 241.8 | 973 | AT | 241.8 | 242.2 | Sell | 7 533 093 | 1456 | LSE | |
| 13:03:51 | 242.088 | 5546 | O | 241.8 | 242.2 | Buy | 7 532 120 | 1455 | LSE | |
| 13:02:14 | 242.0 | 1014 | AT | 242.0 | 242.2 | Sell | 7 526 574 | 1454 | LSE | |
| 13:02:14 | 242.0 | 2766 | AT | 242.0 | 242.2 | Sell | 7 525 560 | 1453 | LSE | |
| 13:02:01 | 242.2 | 410 | O | 242.0 | 242.2 | Buy | 7 522 794 | 1452 | LSE | |
| 12:58:32 | 242.4 | 1918 | AT | 242.0 | 242.4 | Buy | 7 522 384 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
