Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:48 | 242.6 | 359 | AT | 241.8 | 242.6 | Buy | 5 462 306 | 151 | LSE | |
| 09:29:48 | 242.6 | 2337 | AT | 241.8 | 242.6 | Buy | 5 461 947 | 150 | LSE | |
| 09:29:47 | 242.4 | 957 | AT | 241.8 | 242.4 | Buy | 5 459 610 | 149 | LSE | |
| 09:29:47 | 242.4 | 360 | AT | 241.8 | 242.4 | Buy | 5 458 653 | 148 | LSE | |
| 09:29:47 | 242.4 | 199 | AT | 241.8 | 242.4 | Buy | 5 458 293 | 147 | LSE | |
| 09:29:47 | 242.4 | 203 | AT | 241.8 | 242.4 | Buy | 5 458 094 | 146 | LSE | |
| 09:29:47 | 242.4 | 748 | AT | 241.8 | 242.4 | Buy | 5 457 891 | 145 | LSE | |
| 09:29:47 | 242.4 | 898 | AT | 241.8 | 242.4 | Buy | 5 457 143 | 144 | LSE | |
| 09:29:46 | 242.4 | 488 | AT | 241.8 | 242.4 | Buy | 5 456 245 | 143 | LSE | |
| 09:29:46 | 242.4 | 1111 | AT | 241.8 | 242.4 | Buy | 5 455 757 | 142 | LSE | |
| 09:29:46 | 242.4 | 128 | AT | 241.8 | 242.4 | Buy | 5 454 646 | 141 | LSE | |
| 09:29:46 | 242.4 | 154 | AT | 241.8 | 242.4 | Buy | 5 454 518 | 140 | LSE | |
| 09:29:46 | 242.4 | 58 | AT | 241.8 | 242.4 | Buy | 5 454 364 | 139 | LSE | |
| 09:29:46 | 242.4 | 398 | AT | 241.8 | 242.4 | Buy | 5 454 306 | 138 | LSE | |
| 09:29:46 | 242.4 | 607 | AT | 241.8 | 242.4 | Buy | 5 453 908 | 137 | LSE | |
| 09:29:45 | 241.8 | 4 | AT | 241.8 | 242.4 | Sell | 5 453 301 | 136 | LSE | |
| 09:29:45 | 241.8 | 1111 | AT | 241.8 | 242.4 | Sell | 5 453 297 | 135 | LSE | |
| 09:29:45 | 242.4 | 634 | AT | 241.8 | 242.4 | Buy | 5 452 186 | 134 | LSE | |
| 09:29:45 | 242.4 | 748 | AT | 241.8 | 242.4 | Buy | 5 451 552 | 133 | LSE | |
| 09:29:45 | 242.4 | 128 | AT | 241.8 | 242.4 | Buy | 5 450 804 | 132 | LSE | |
| 09:29:45 | 242.4 | 154 | AT | 241.8 | 242.4 | Buy | 5 450 676 | 131 | LSE | |
| 09:29:45 | 242.4 | 360 | AT | 241.8 | 242.4 | Buy | 5 450 522 | 130 | LSE | |
| 09:29:45 | 242.4 | 400 | AT | 241.8 | 242.4 | Buy | 5 450 162 | 129 | LSE | |
| 09:29:45 | 242.4 | 666 | AT | 241.8 | 242.4 | Buy | 5 449 762 | 128 | LSE | |
| 09:29:45 | 242.4 | 164 | AT | 241.8 | 242.4 | Buy | 5 449 096 | 127 | LSE | |
| 09:29:44 | 242.0 | 408 | AT | 242.0 | 242.8 | Sell | 5 448 932 | 126 | LSE | |
| 09:29:44 | 242.6 | 553 | AT | 241.8 | 242.6 | Buy | 5 448 524 | 125 | LSE | |
| 09:29:44 | 242.6 | 402 | AT | 241.8 | 242.6 | Buy | 5 447 971 | 124 | LSE | |
| 09:29:40 | 242.6 | 592 | AT | 241.8 | 242.6 | Buy | 5 447 569 | 123 | LSE | |
| 09:29:39 | 242.6 | 47 | AT | 241.6 | 242.6 | Buy | 5 446 977 | 122 | LSE | |
| 09:29:39 | 242.6 | 387 | AT | 241.6 | 242.6 | Buy | 5 446 930 | 121 | LSE | |
| 09:29:39 | 242.6 | 444 | AT | 241.6 | 242.6 | Buy | 5 446 543 | 120 | LSE | |
| 09:29:17 | 242.369 | 405 | O | 241.6 | 242.6 | Buy | 5 446 099 | 119 | LSE | |
| 09:29:07 | 242.0 | 577 | AT | 242.0 | 242.6 | Sell | 5 445 694 | 118 | LSE | |
| 09:29:07 | 242.6 | 246 | AT | 241.8 | 242.6 | Buy | 5 445 117 | 117 | LSE | |
| 09:29:07 | 242.6 | 2091 | AT | 241.8 | 242.6 | Buy | 5 444 871 | 116 | LSE | |
| 09:29:07 | 242.029 | 4100 | O | 241.8 | 242.6 | Sell | 5 442 780 | 115 | LSE | |
| 09:29:06 | 242.0 | 511 | AT | 242.0 | 242.6 | Sell | 5 438 680 | 114 | LSE | |
| 09:29:06 | 242.6 | 376 | AT | 241.8 | 242.6 | Buy | 5 438 169 | 113 | LSE | |
| 09:29:06 | 242.0 | 511 | AT | 242.0 | 242.6 | Sell | 5 437 793 | 112 | LSE | |
| 09:29:06 | 242.0 | 947 | AT | 242.0 | 242.6 | Sell | 5 437 282 | 111 | LSE | |
| 09:29:06 | 242.6 | 511 | AT | 241.8 | 242.6 | Buy | 5 436 335 | 110 | LSE | |
| 09:29:06 | 242.6 | 931 | AT | 241.8 | 242.6 | Buy | 5 435 824 | 109 | LSE | |
| 09:29:05 | 242.0 | 511 | AT | 242.0 | 242.6 | Sell | 5 434 893 | 108 | LSE | |
| 09:29:05 | 242.6 | 1089 | AT | 241.8 | 242.6 | Buy | 5 434 382 | 107 | LSE | |
| 09:29:05 | 242.6 | 400 | AT | 241.8 | 242.6 | Buy | 5 433 293 | 106 | LSE | |
| 09:29:05 | 243.0 | 409 | O | 241.8 | 242.6 | Buy | 5 432 893 | 105 | LSE | |
| 09:29:04 | 242.0 | 853 | AT | 242.0 | 243.0 | Sell | 5 432 484 | 104 | LSE | |
| 09:29:04 | 242.0 | 972 | AT | 242.0 | 243.0 | Sell | 5 431 631 | 103 | LSE | |
| 09:29:04 | 242.0 | 2100 | AT | 242.0 | 243.0 | Sell | 5 430 659 | 102 | LSE | |
| 09:29:04 | 242.0 | 340 | AT | 242.0 | 243.0 | Sell | 5 428 559 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
