Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
19:32:21 | 401.0 | 339 | O | 401.0 | 402.0 | Sell | 1 161 548 | 892 | LSE | |
19:03:12 | 401.0 | 2 | O | 401.0 | 402.0 | Sell | 1 161 209 | 891 | LSE | |
17:35:42 | 399.5 | 5794 | O | 401.0 | 402.0 | Sell | 1 161 207 | 890 | LSE | |
17:35:35 | 399.5 | 19206 | O | 401.0 | 402.0 | Sell | 1 155 413 | 889 | LSE | |
17:35:22 | 399.5 | 1351 | AT | 401.0 | 402.0 | Sell | 1 136 207 | 888 | LSE | |
17:35:22 | 399.5 | 1351 | AT | 401.0 | 402.0 | Sell | 1 134 856 | 887 | LSE | |
17:35:22 | 399.5 | 368 | AT | 401.0 | 402.0 | Sell | 1 133 505 | 886 | LSE | |
17:35:18 | 399.5 | 983 | AT | 401.0 | 402.0 | Sell | 1 133 137 | 885 | LSE | |
17:35:18 | 399.5 | 242 | AT | 401.0 | 402.0 | Sell | 1 132 154 | 884 | LSE | |
17:35:18 | 399.5 | 1109 | AT | 401.0 | 402.0 | Sell | 1 131 912 | 883 | LSE | |
17:35:18 | 399.5 | 83 | AT | 401.0 | 402.0 | Sell | 1 130 803 | 882 | LSE | |
17:35:18 | 399.5 | 1268 | AT | 401.0 | 402.0 | Sell | 1 130 720 | 881 | LSE | |
17:35:18 | 399.5 | 1351 | AT | 401.0 | 402.0 | Sell | 1 129 452 | 880 | LSE | |
17:35:18 | 399.5 | 112 | AT | 401.0 | 402.0 | Sell | 1 128 101 | 879 | LSE | |
17:35:18 | 399.5 | 1239 | AT | 401.0 | 402.0 | Sell | 1 127 989 | 878 | LSE | |
17:35:18 | 399.5 | 1351 | AT | 401.0 | 402.0 | Sell | 1 126 750 | 877 | LSE | |
17:35:18 | 399.5 | 593 | AT | 401.0 | 402.0 | Sell | 1 125 399 | 876 | LSE | |
17:35:18 | 399.5 | 758 | AT | 401.0 | 402.0 | Sell | 1 124 806 | 875 | LSE | |
17:35:18 | 399.5 | 1351 | AT | 401.0 | 402.0 | Sell | 1 124 048 | 874 | LSE | |
17:35:17 | 399.5 | 433 | AT | 401.0 | 402.0 | Sell | 1 122 697 | 873 | LSE | |
17:35:17 | 399.5 | 1169 | AT | 401.0 | 402.0 | Sell | 1 122 264 | 872 | LSE | |
17:35:17 | 399.5 | 254 | AT | 401.0 | 402.0 | Sell | 1 121 095 | 871 | LSE | |
17:35:17 | 399.5 | 1097 | AT | 401.0 | 402.0 | Sell | 1 120 841 | 870 | LSE | |
17:35:17 | 399.5 | 597 | AT | 401.0 | 402.0 | Sell | 1 119 744 | 869 | LSE | |
17:35:17 | 399.5 | 754 | AT | 401.0 | 402.0 | Sell | 1 119 147 | 868 | LSE | |
17:35:17 | 399.5 | 1351 | AT | 401.0 | 402.0 | Sell | 1 118 393 | 867 | LSE | |
17:35:17 | 399.5 | 1351 | AT | 401.0 | 402.0 | Sell | 1 117 042 | 866 | LSE | |
17:35:17 | 399.5 | 130289 | UT | 401.0 | 402.0 | Sell | 1 115 691 | 865 | LSE | |
17:29:59 | 402.0 | 43 | AT | 401.0 | 402.0 | Buy | 985 402 | 864 | LSE | |
17:29:58 | 402.0 | 58 | O | 401.0 | 402.0 | Buy | 985 359 | 863 | LSE | |
17:29:57 | 401.0 | 40 | AT | 401.0 | 402.0 | Sell | 985 301 | 862 | LSE | |
17:29:57 | 401.0 | 81 | AT | 401.0 | 402.0 | Sell | 985 261 | 861 | LSE | |
17:29:53 | 402.0 | 1 | AT | 401.0 | 402.0 | Buy | 985 180 | 860 | LSE | |
17:29:52 | 402.0 | 25 | AT | 401.0 | 402.0 | Buy | 985 179 | 859 | LSE | |
17:29:41 | 401.5 | 127 | AT | 401.0 | 401.5 | Buy | 985 154 | 858 | LSE | |
17:28:11 | 401.5 | 676 | O | 400.5 | 401.5 | Buy | 985 027 | 857 | LSE | |
17:25:05 | 401.035 | 240 | O | 400.5 | 401.5 | Buy | 984 351 | 856 | LSE | |
17:18:34 | 401.0 | 57 | AT | 401.0 | 401.5 | Sell | 984 111 | 855 | LSE | |
17:18:34 | 401.0 | 56 | AT | 401.0 | 401.5 | Sell | 984 054 | 854 | LSE | |
17:18:34 | 401.0 | 38 | AT | 401.0 | 401.5 | Sell | 983 998 | 853 | LSE | |
17:18:34 | 401.0 | 224 | AT | 401.0 | 401.5 | Sell | 983 960 | 852 | LSE | |
17:18:34 | 401.0 | 435 | AT | 401.0 | 401.5 | Sell | 983 736 | 851 | LSE | |
17:16:00 | 401.0 | 14 | AT | 401.0 | 401.5 | Sell | 983 301 | 850 | LSE | |
17:16:00 | 401.0 | 99 | AT | 401.0 | 401.5 | Sell | 983 287 | 849 | LSE | |
17:16:00 | 401.0 | 96 | AT | 401.0 | 401.5 | Sell | 983 188 | 848 | LSE | |
17:16:00 | 401.0 | 94 | AT | 401.0 | 401.5 | Sell | 983 092 | 847 | LSE | |
17:16:00 | 401.0 | 49 | AT | 401.0 | 401.5 | Sell | 982 998 | 846 | LSE | |
17:16:00 | 401.0 | 105 | AT | 401.0 | 401.5 | Sell | 982 949 | 845 | LSE | |
17:16:00 | 401.0 | 67 | AT | 401.0 | 401.5 | Sell | 982 844 | 844 | LSE | |
17:16:00 | 401.0 | 181 | AT | 400.5 | 401.0 | Buy | 982 777 | 843 | LSE | |
17:16:00 | 401.0 | 457 | AT | 400.5 | 401.0 | Buy | 982 596 | 842 | LSE | |
17:16:00 | 401.0 | 202 | AT | 400.5 | 401.0 | Buy | 982 139 | 841 | LSE | |
17:16:00 | 401.0 | 375 | AT | 400.5 | 401.0 | Buy | 981 937 | 840 | LSE | |
17:16:00 | 401.0 | 600 | AT | 400.5 | 401.0 | Buy | 981 562 | 839 | LSE | |
17:15:14 | 401.0 | 56 | O | 400.5 | 401.0 | Buy | 980 962 | 838 | LSE | |
17:15:01 | 401.0 | 174 | O | 400.5 | 401.0 | Buy | 980 906 | 837 | LSE | |
17:14:55 | 397.5 | 6 | O | 400.5 | 401.0 | Sell | 980 732 | 836 | LSE | |
17:10:42 | 400.5 | 64 | AT | 400.5 | 401.0 | Sell | 980 726 | 835 | LSE | |
17:10:42 | 400.5 | 118 | AT | 400.5 | 401.0 | Sell | 980 662 | 834 | LSE | |
17:10:42 | 400.5 | 118 | AT | 400.5 | 401.0 | Sell | 980 544 | 833 | LSE | |
17:10:42 | 400.5 | 74 | AT | 400.5 | 401.0 | Sell | 980 426 | 832 | LSE | |
17:10:25 | 400.5 | 120 | AT | 400.5 | 401.0 | Sell | 980 352 | 831 | LSE | |
17:08:11 | 400.5 | 78 | AT | 400.5 | 401.0 | Sell | 980 232 | 830 | LSE | |
17:08:11 | 400.5 | 44 | AT | 400.5 | 401.0 | Sell | 980 154 | 829 | LSE | |
17:07:32 | 401.0 | 79 | AT | 400.5 | 401.0 | Buy | 980 110 | 828 | LSE | |
17:07:32 | 401.0 | 194 | AT | 400.5 | 401.0 | Buy | 980 031 | 827 | LSE | |
17:07:32 | 401.0 | 198 | AT | 400.5 | 401.0 | Buy | 979 837 | 826 | LSE | |
16:45:14 | 400.5 | 88 | AT | 400.5 | 401.0 | Sell | 979 639 | 825 | LSE | |
16:45:14 | 400.5 | 25 | AT | 400.5 | 401.0 | Sell | 979 551 | 824 | LSE | |
16:45:14 | 400.5 | 32 | AT | 400.5 | 401.0 | Sell | 979 526 | 823 | LSE | |
16:45:14 | 400.5 | 25 | AT | 400.5 | 401.0 | Sell | 979 494 | 822 | LSE | |
16:34:59 | 400.5 | 550 | AT | 400.0 | 400.5 | Buy | 979 469 | 821 | LSE | |
16:34:59 | 400.5 | 20 | AT | 400.5 | 401.0 | Sell | 978 919 | 820 | LSE | |
16:34:59 | 400.5 | 182 | AT | 400.5 | 401.0 | Sell | 978 899 | 819 | LSE | |
16:34:59 | 400.5 | 20 | AT | 400.5 | 401.0 | Sell | 978 717 | 818 | LSE | |
16:34:59 | 400.5 | 38 | AT | 400.5 | 401.0 | Sell | 978 697 | 817 | LSE | |
16:27:43 | 400.5 | 39 | AT | 400.5 | 401.0 | Sell | 978 659 | 816 | LSE | |
16:27:43 | 400.5 | 60 | AT | 400.5 | 401.0 | Sell | 978 620 | 815 | LSE | |
16:27:35 | 401.0 | 60 | AT | 401.0 | 402.0 | Sell | 978 560 | 814 | LSE | |
16:27:35 | 401.0 | 1960 | AT | 401.0 | 402.0 | Sell | 978 500 | 813 | LSE | |
16:27:20 | 401.0 | 200 | AT | 400.5 | 401.0 | Buy | 976 540 | 812 | LSE | |
16:27:20 | 401.0 | 319 | AT | 400.5 | 401.0 | Buy | 976 340 | 811 | LSE | |
16:27:20 | 401.0 | 309 | AT | 400.5 | 401.0 | Buy | 976 021 | 810 | LSE | |
16:15:17 | 400.5 | 240 | AT | 400.0 | 400.5 | Buy | 975 712 | 809 | LSE | |
16:15:17 | 400.5 | 211 | AT | 400.0 | 400.5 | Buy | 975 472 | 808 | LSE | |
16:15:17 | 400.5 | 6 | AT | 400.0 | 400.5 | Buy | 975 261 | 807 | LSE | |
16:15:17 | 400.5 | 247 | AT | 400.0 | 400.5 | Buy | 975 255 | 806 | LSE | |
16:15:17 | 400.5 | 1 | AT | 400.0 | 400.5 | Buy | 975 008 | 805 | LSE | |
16:13:24 | 400.0 | 219 | AT | 399.5 | 400.0 | Buy | 975 007 | 804 | LSE | |
16:13:24 | 400.0 | 51 | AT | 399.5 | 400.0 | Buy | 974 788 | 803 | LSE | |
16:13:04 | 399.5 | 219 | AT | 399.0 | 399.5 | Buy | 974 737 | 802 | LSE | |
16:13:04 | 399.5 | 1000 | AT | 399.0 | 399.5 | Buy | 974 518 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales