Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:11 | 2745.0 | 78 | AT | 2745.0 | 2748.0 | Sell | 10 265 | 51 | LSE | |
| 09:08:11 | 2745.0 | 77 | AT | 2745.0 | 2748.0 | Sell | 10 187 | 50 | LSE | |
| 09:08:11 | 2746.0 | 31 | AT | 2746.0 | 2748.0 | Sell | 10 110 | 49 | LSE | |
| 09:08:11 | 2746.0 | 32 | AT | 2746.0 | 2748.0 | Sell | 10 079 | 48 | LSE | |
| 09:08:11 | 2746.0 | 31 | AT | 2746.0 | 2748.0 | Sell | 10 047 | 47 | LSE | |
| 09:08:11 | 2746.0 | 35 | AT | 2746.0 | 2748.0 | Sell | 10 016 | 46 | LSE | |
| 09:08:11 | 2747.0 | 84 | AT | 2747.0 | 2748.0 | Sell | 9 981 | 45 | LSE | |
| 09:08:11 | 2747.0 | 160 | AT | 2745.0 | 2747.0 | Buy | 9 897 | 44 | LSE | |
| 09:08:11 | 2746.0 | 39 | AT | 2746.0 | 2749.0 | Sell | 9 737 | 43 | LSE | |
| 09:07:45 | 2749.0 | 114 | O | 2745.0 | 2749.0 | Buy | 9 698 | 42 | LSE | |
| 09:07:09 | 2747.564 | 260 | O | 2745.0 | 2749.0 | Buy | 9 584 | 41 | LSE | |
| 09:06:26 | 2747.0 | 22 | AT | 2747.0 | 2751.0 | Sell | 9 324 | 40 | LSE | |
| 09:06:26 | 2747.0 | 22 | AT | 2747.0 | 2751.0 | Sell | 9 302 | 39 | LSE | |
| 09:06:24 | 2751.0 | 441 | AT | 2747.0 | 2751.0 | Buy | 9 280 | 38 | LSE | |
| 09:06:24 | 2751.0 | 103 | AT | 2747.0 | 2751.0 | Buy | 8 839 | 37 | LSE | |
| 09:06:24 | 2751.0 | 56 | AT | 2747.0 | 2751.0 | Buy | 8 736 | 36 | LSE | |
| 09:06:24 | 2751.0 | 92 | AT | 2747.0 | 2751.0 | Buy | 8 680 | 35 | LSE | |
| 09:06:24 | 2750.0 | 123 | AT | 2745.0 | 2750.0 | Buy | 8 588 | 34 | LSE | |
| 09:06:24 | 2750.0 | 98 | AT | 2745.0 | 2750.0 | Buy | 8 465 | 33 | LSE | |
| 09:06:24 | 2750.0 | 210 | AT | 2745.0 | 2750.0 | Buy | 8 367 | 32 | LSE | |
| 09:06:24 | 2750.0 | 115 | AT | 2745.0 | 2750.0 | Buy | 8 157 | 31 | LSE | |
| 09:06:24 | 2750.0 | 140 | AT | 2745.0 | 2750.0 | Buy | 8 042 | 30 | LSE | |
| 09:06:24 | 2749.0 | 110 | AT | 2745.0 | 2749.0 | Buy | 7 902 | 29 | LSE | |
| 09:06:24 | 2749.0 | 150 | AT | 2745.0 | 2749.0 | Buy | 7 792 | 28 | LSE | |
| 09:06:24 | 2746.0 | 54 | AT | 2746.0 | 2750.0 | Sell | 7 642 | 27 | LSE | |
| 09:06:10 | 2748.0 | 19 | AT | 2745.0 | 2748.0 | Buy | 7 588 | 26 | LSE | |
| 09:06:10 | 2748.0 | 169 | AT | 2745.0 | 2748.0 | Buy | 7 569 | 25 | LSE | |
| 09:05:10 | 2746.0 | 150 | AT | 2743.0 | 2746.0 | Buy | 7 400 | 24 | LSE | |
| 09:04:19 | 2743.894 | 7 | O | 2743.0 | 2746.0 | Sell | 7 250 | 23 | LSE | |
| 09:03:56 | 2745.0 | 69 | AT | 2741.0 | 2745.0 | Buy | 7 243 | 22 | LSE | |
| 09:03:42 | 2744.28 | 237 | O | 2741.0 | 2745.0 | Buy | 7 174 | 21 | LSE | |
| 09:03:26 | 2742.0 | 2 | O | 2741.0 | 2745.0 | Sell | 6 937 | 20 | LSE | |
| 09:02:58 | 2743.604 | 150 | O | 2741.0 | 2745.0 | Buy | 6 935 | 19 | LSE | |
| 09:02:25 | 2743.0 | 78 | AT | 2743.0 | 2746.0 | Sell | 6 785 | 18 | LSE | |
| 09:02:12 | 2742.0 | 23 | AT | 2742.0 | 2745.0 | Sell | 6 707 | 17 | LSE | |
| 09:02:12 | 2743.0 | 132 | AT | 2743.0 | 2745.0 | Sell | 6 684 | 16 | LSE | |
| 09:02:12 | 2743.0 | 151 | AT | 2743.0 | 2745.0 | Sell | 6 552 | 15 | LSE | |
| 09:02:12 | 2744.0 | 182 | AT | 2744.0 | 2747.0 | Sell | 6 401 | 14 | LSE | |
| 09:02:12 | 2744.0 | 40 | AT | 2744.0 | 2747.0 | Sell | 6 219 | 13 | LSE | |
| 09:02:12 | 2744.0 | 68 | AT | 2744.0 | 2747.0 | Sell | 6 179 | 12 | LSE | |
| 09:02:12 | 2744.0 | 24 | AT | 2744.0 | 2748.0 | Sell | 6 111 | 11 | LSE | |
| 09:02:12 | 2744.0 | 149 | AT | 2744.0 | 2748.0 | Sell | 6 087 | 10 | LSE | |
| 09:02:12 | 2745.0 | 45 | AT | 2745.0 | 2748.0 | Sell | 5 938 | 9 | LSE | |
| 09:01:51 | 2745.0 | 110 | AT | 2743.0 | 2745.0 | Buy | 5 893 | 8 | LSE | |
| 09:01:02 | 2741.0 | 223 | AT | 2741.0 | 2746.0 | Sell | 5 783 | 7 | LSE | |
| 09:01:02 | 2741.0 | 42 | AT | 2741.0 | 2746.0 | Sell | 5 560 | 6 | LSE | |
| 09:00:58 | 2742.0 | 112 | AT | 2740.0 | 2742.0 | Buy | 5 518 | 5 | LSE | |
| 09:00:55 | 2745.0 | 3 | O | 2738.0 | 2742.0 | Buy | 5 406 | 4 | LSE | |
| 09:00:34 | 2740.921 | 208 | O | 2738.0 | 2744.0 | Sell | 5 403 | 3 | LSE | |
| 09:00:27 | 2739.26 | 128 | O | 2738.0 | 2745.0 | Sell | 5 195 | 2 | LSE | |
| 09:00:03 | 2737.0 | 5067 | UT | 2733.0 | 2735.0 | 5 067 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
