Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:45 | 2728.0 | 35 | AT | 2728.0 | 2729.0 | Sell | 174 935 | 1451 | LSE | |
| 15:53:45 | 2729.0 | 4 | AT | 2728.0 | 2729.0 | Buy | 174 900 | 1450 | LSE | |
| 15:53:10 | 2729.0 | 121 | AT | 2728.0 | 2729.0 | Buy | 174 896 | 1449 | LSE | |
| 15:53:10 | 2729.0 | 20 | AT | 2728.0 | 2729.0 | Buy | 174 775 | 1448 | LSE | |
| 15:53:10 | 2729.0 | 23 | AT | 2728.0 | 2729.0 | Buy | 174 755 | 1447 | LSE | |
| 15:53:01 | 2728.0 | 50 | AT | 2728.0 | 2729.0 | Sell | 174 732 | 1446 | LSE | |
| 15:52:49 | 2728.0 | 38 | AT | 2728.0 | 2729.0 | Sell | 174 682 | 1445 | LSE | |
| 15:52:49 | 2728.0 | 55 | AT | 2728.0 | 2729.0 | Sell | 174 644 | 1444 | LSE | |
| 15:52:15 | 2728.224 | 80 | O | 2728.0 | 2729.0 | Sell | 174 589 | 1443 | LSE | |
| 15:52:09 | 2729.0 | 12 | AT | 2729.0 | 2730.0 | Sell | 174 509 | 1442 | LSE | |
| 15:51:25 | 2728.0 | 121 | AT | 2728.0 | 2730.0 | Sell | 174 497 | 1441 | LSE | |
| 15:51:25 | 2728.0 | 72 | AT | 2728.0 | 2730.0 | Sell | 174 376 | 1440 | LSE | |
| 15:51:25 | 2728.0 | 37 | AT | 2728.0 | 2730.0 | Sell | 174 304 | 1439 | LSE | |
| 15:51:25 | 2728.0 | 27 | AT | 2728.0 | 2730.0 | Sell | 174 267 | 1438 | LSE | |
| 15:51:25 | 2728.0 | 7 | AT | 2728.0 | 2731.0 | Sell | 174 240 | 1437 | LSE | |
| 15:51:25 | 2728.0 | 62 | AT | 2728.0 | 2731.0 | Sell | 174 233 | 1436 | LSE | |
| 15:51:25 | 2728.0 | 197 | AT | 2728.0 | 2731.0 | Sell | 174 171 | 1435 | LSE | |
| 15:51:25 | 2729.0 | 32 | AT | 2729.0 | 2731.0 | Sell | 173 974 | 1434 | LSE | |
| 15:51:25 | 2729.0 | 62 | AT | 2729.0 | 2731.0 | Sell | 173 942 | 1433 | LSE | |
| 15:51:16 | 2729.0 | 121 | AT | 2728.0 | 2729.0 | Buy | 173 880 | 1432 | LSE | |
| 15:51:14 | 2729.0 | 146 | AT | 2729.0 | 2730.0 | Sell | 173 759 | 1431 | LSE | |
| 15:51:14 | 2729.0 | 149 | AT | 2729.0 | 2730.0 | Sell | 173 613 | 1430 | LSE | |
| 15:51:03 | 2730.0 | 50 | AT | 2730.0 | 2732.0 | Sell | 173 464 | 1429 | LSE | |
| 15:50:47 | 2730.0 | 29 | AT | 2730.0 | 2732.0 | Sell | 173 414 | 1428 | LSE | |
| 15:50:41 | 2730.0 | 3 | AT | 2729.0 | 2730.0 | Buy | 173 385 | 1427 | LSE | |
| 15:50:38 | 2729.0 | 49 | AT | 2729.0 | 2730.0 | Sell | 173 382 | 1426 | LSE | |
| 15:50:09 | 2729.0 | 4 | AT | 2729.0 | 2730.0 | Sell | 173 333 | 1425 | LSE | |
| 15:50:09 | 2729.0 | 26 | AT | 2729.0 | 2730.0 | Sell | 173 329 | 1424 | LSE | |
| 15:50:09 | 2729.0 | 133 | AT | 2729.0 | 2730.0 | Sell | 173 303 | 1423 | LSE | |
| 15:50:09 | 2729.0 | 9 | AT | 2729.0 | 2730.0 | Sell | 173 170 | 1422 | LSE | |
| 15:50:09 | 2729.0 | 32 | AT | 2729.0 | 2730.0 | Sell | 173 161 | 1421 | LSE | |
| 15:50:09 | 2729.0 | 38 | AT | 2729.0 | 2730.0 | Sell | 173 129 | 1420 | LSE | |
| 15:50:09 | 2729.0 | 64 | AT | 2729.0 | 2730.0 | Sell | 173 091 | 1419 | LSE | |
| 15:50:08 | 2729.0 | 3 | AT | 2729.0 | 2730.0 | Sell | 173 027 | 1418 | LSE | |
| 15:49:00 | 2729.0 | 67 | AT | 2729.0 | 2731.0 | Sell | 173 024 | 1417 | LSE | |
| 15:48:27 | 2729.0 | 34 | AT | 2729.0 | 2730.0 | Sell | 172 957 | 1416 | LSE | |
| 15:48:27 | 2729.0 | 18 | AT | 2729.0 | 2731.0 | Sell | 172 923 | 1415 | LSE | |
| 15:48:27 | 2729.0 | 66 | AT | 2729.0 | 2731.0 | Sell | 172 905 | 1414 | LSE | |
| 15:48:27 | 2729.0 | 57 | AT | 2729.0 | 2731.0 | Sell | 172 839 | 1413 | LSE | |
| 15:48:27 | 2729.0 | 101 | AT | 2729.0 | 2731.0 | Sell | 172 782 | 1412 | LSE | |
| 15:48:25 | 2730.0 | 160 | AT | 2730.0 | 2731.0 | Sell | 172 681 | 1411 | LSE | |
| 15:48:25 | 2730.0 | 46 | AT | 2730.0 | 2731.0 | Sell | 172 521 | 1410 | LSE | |
| 15:48:25 | 2730.0 | 72 | AT | 2730.0 | 2731.0 | Sell | 172 475 | 1409 | LSE | |
| 15:48:25 | 2730.0 | 43 | AT | 2730.0 | 2731.0 | Sell | 172 403 | 1408 | LSE | |
| 15:47:12 | 2728.0 | 110 | AT | 2728.0 | 2729.0 | Sell | 172 360 | 1407 | LSE | |
| 15:47:12 | 2728.0 | 52 | AT | 2728.0 | 2729.0 | Sell | 172 250 | 1406 | LSE | |
| 15:47:12 | 2728.0 | 99 | AT | 2728.0 | 2729.0 | Sell | 172 198 | 1405 | LSE | |
| 15:47:09 | 2728.0 | 22 | AT | 2728.0 | 2730.0 | Sell | 172 099 | 1404 | LSE | |
| 15:47:09 | 2728.0 | 22 | AT | 2728.0 | 2730.0 | Sell | 172 077 | 1403 | LSE | |
| 15:46:04 | 2727.0 | 21 | AT | 2727.0 | 2729.0 | Sell | 172 055 | 1402 | LSE | |
| 15:46:04 | 2727.0 | 70 | AT | 2727.0 | 2729.0 | Sell | 172 034 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
