Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:00 | 2729.0 | 38 | AT | 2729.0 | 2731.0 | Sell | 206 180 | 1751 | LSE | |
| 16:42:00 | 2730.0 | 111 | AT | 2729.0 | 2730.0 | Buy | 206 142 | 1750 | LSE | |
| 16:41:20 | 2729.0 | 92 | AT | 2728.0 | 2729.0 | Buy | 206 031 | 1749 | LSE | |
| 16:41:20 | 2729.0 | 22 | AT | 2728.0 | 2729.0 | Buy | 205 939 | 1748 | LSE | |
| 16:41:20 | 2729.0 | 14 | AT | 2729.0 | 2730.0 | Sell | 205 917 | 1747 | LSE | |
| 16:41:20 | 2729.0 | 53 | AT | 2729.0 | 2730.0 | Sell | 205 903 | 1746 | LSE | |
| 16:41:20 | 2729.0 | 9 | AT | 2729.0 | 2730.0 | Sell | 205 850 | 1745 | LSE | |
| 16:41:20 | 2729.0 | 43 | AT | 2729.0 | 2730.0 | Sell | 205 841 | 1744 | LSE | |
| 16:41:20 | 2729.0 | 34 | AT | 2729.0 | 2730.0 | Sell | 205 798 | 1743 | LSE | |
| 16:41:20 | 2729.0 | 119 | O | 2729.0 | 2730.0 | Sell | 205 764 | 1742 | LSE | |
| 16:39:32 | 2729.197 | 450 | O | 2729.0 | 2730.0 | Sell | 205 645 | 1741 | LSE | |
| 16:37:30 | 2728.0 | 238 | O | 2729.0 | 2730.0 | Sell | 205 195 | 1740 | LSE | |
| 16:37:29 | 2729.0 | 6 | AT | 2728.0 | 2729.0 | Buy | 204 957 | 1739 | LSE | |
| 16:37:28 | 2728.0 | 7 | AT | 2727.0 | 2728.0 | Buy | 204 951 | 1738 | LSE | |
| 16:37:28 | 2728.0 | 120 | AT | 2727.0 | 2728.0 | Buy | 204 944 | 1737 | LSE | |
| 16:37:28 | 2728.0 | 8 | AT | 2727.0 | 2728.0 | Buy | 204 824 | 1736 | LSE | |
| 16:37:00 | 2727.0 | 75 | O | 2727.0 | 2728.0 | Sell | 204 816 | 1735 | LSE | |
| 16:36:56 | 2728.0 | 67 | AT | 2728.0 | 2729.0 | Sell | 204 741 | 1734 | LSE | |
| 16:36:52 | 2729.0 | 11 | AT | 2729.0 | 2730.0 | Sell | 204 674 | 1733 | LSE | |
| 16:36:52 | 2729.0 | 153 | AT | 2729.0 | 2730.0 | Sell | 204 663 | 1732 | LSE | |
| 16:36:52 | 2729.0 | 44 | AT | 2729.0 | 2730.0 | Sell | 204 510 | 1731 | LSE | |
| 16:36:07 | 2729.0 | 162 | O | 2729.0 | 2730.0 | Sell | 204 466 | 1730 | LSE | |
| 16:36:04 | 2729.0 | 199 | O | 2729.0 | 2730.0 | Sell | 204 304 | 1729 | LSE | |
| 16:36:00 | 2730.0 | 184 | AT | 2729.0 | 2730.0 | Buy | 204 105 | 1728 | LSE | |
| 16:36:00 | 2730.0 | 72 | AT | 2729.0 | 2730.0 | Buy | 203 921 | 1727 | LSE | |
| 16:36:00 | 2729.0 | 6 | AT | 2728.0 | 2729.0 | Buy | 203 849 | 1726 | LSE | |
| 16:36:00 | 2729.0 | 102 | AT | 2728.0 | 2729.0 | Buy | 203 843 | 1725 | LSE | |
| 16:35:41 | 2729.0 | 104 | AT | 2728.0 | 2729.0 | Buy | 203 741 | 1724 | LSE | |
| 16:35:41 | 2729.0 | 4 | AT | 2728.0 | 2729.0 | Buy | 203 637 | 1723 | LSE | |
| 16:35:36 | 2728.0 | 199 | O | 2728.0 | 2729.0 | Sell | 203 633 | 1722 | LSE | |
| 16:35:35 | 2729.0 | 102 | AT | 2728.0 | 2729.0 | Buy | 203 434 | 1721 | LSE | |
| 16:35:35 | 2729.0 | 4 | AT | 2728.0 | 2729.0 | Buy | 203 332 | 1720 | LSE | |
| 16:35:32 | 2728.0 | 8 | AT | 2727.0 | 2728.0 | Buy | 203 328 | 1719 | LSE | |
| 16:35:32 | 2728.0 | 116 | AT | 2727.0 | 2728.0 | Buy | 203 320 | 1718 | LSE | |
| 16:34:56 | 2727.0 | 182 | O | 2727.0 | 2728.0 | Sell | 203 204 | 1717 | LSE | |
| 16:34:53 | 2727.0 | 8 | O | 2727.0 | 2729.0 | Sell | 203 022 | 1716 | LSE | |
| 16:34:53 | 2728.0 | 40 | AT | 2728.0 | 2729.0 | Sell | 203 014 | 1715 | LSE | |
| 16:34:53 | 2728.0 | 74 | AT | 2728.0 | 2729.0 | Sell | 202 974 | 1714 | LSE | |
| 16:34:53 | 2728.0 | 4 | O | 2728.0 | 2729.0 | Sell | 202 900 | 1713 | LSE | |
| 16:34:17 | 2728.0 | 10 | AT | 2728.0 | 2729.0 | Sell | 202 896 | 1712 | LSE | |
| 16:34:17 | 2728.0 | 60 | AT | 2728.0 | 2729.0 | Sell | 202 886 | 1711 | LSE | |
| 16:34:17 | 2728.0 | 6 | AT | 2728.0 | 2729.0 | Sell | 202 826 | 1710 | LSE | |
| 16:34:17 | 2728.0 | 36 | AT | 2728.0 | 2729.0 | Sell | 202 820 | 1709 | LSE | |
| 16:34:17 | 2728.0 | 29 | AT | 2728.0 | 2729.0 | Sell | 202 784 | 1708 | LSE | |
| 16:34:17 | 2728.0 | 137 | AT | 2728.0 | 2729.0 | Sell | 202 755 | 1707 | LSE | |
| 16:34:17 | 2728.0 | 4 | AT | 2728.0 | 2729.0 | Sell | 202 618 | 1706 | LSE | |
| 16:34:13 | 2728.0 | 33 | O | 2728.0 | 2729.0 | Sell | 202 614 | 1705 | LSE | |
| 16:32:40 | 2728.0 | 33 | AT | 2727.0 | 2728.0 | Buy | 202 581 | 1704 | LSE | |
| 16:32:40 | 2728.0 | 170 | AT | 2727.0 | 2728.0 | Buy | 202 548 | 1703 | LSE | |
| 16:32:40 | 2728.0 | 300 | AT | 2727.0 | 2728.0 | Buy | 202 378 | 1702 | LSE | |
| 16:32:40 | 2728.0 | 300 | AT | 2727.0 | 2728.0 | Buy | 202 078 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
