Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:43 | 2745.0 | 146 | AT | 2745.0 | 2746.0 | Sell | 39 588 | 351 | LSE | |
| 10:35:05 | 2746.0 | 130 | AT | 2746.0 | 2747.0 | Sell | 39 442 | 350 | LSE | |
| 10:34:57 | 2746.96 | 450 | O | 2746.0 | 2747.0 | Buy | 39 312 | 349 | LSE | |
| 10:34:24 | 2746.0 | 110 | AT | 2746.0 | 2747.0 | Sell | 38 862 | 348 | LSE | |
| 10:34:24 | 2746.0 | 73 | AT | 2746.0 | 2747.0 | Sell | 38 752 | 347 | LSE | |
| 10:34:24 | 2746.0 | 85 | AT | 2746.0 | 2747.0 | Sell | 38 679 | 346 | LSE | |
| 10:33:35 | 2746.0 | 8 | AT | 2746.0 | 2747.0 | Sell | 38 594 | 345 | LSE | |
| 10:33:35 | 2746.0 | 22 | AT | 2746.0 | 2747.0 | Sell | 38 586 | 344 | LSE | |
| 10:32:47 | 2747.0 | 32 | AT | 2747.0 | 2748.0 | Sell | 38 564 | 343 | LSE | |
| 10:32:47 | 2747.0 | 8 | AT | 2747.0 | 2748.0 | Sell | 38 532 | 342 | LSE | |
| 10:32:42 | 2747.597 | 725 | O | 2747.0 | 2749.0 | Sell | 38 524 | 341 | LSE | |
| 10:31:52 | 2747.0 | 75 | AT | 2746.0 | 2747.0 | Buy | 37 799 | 340 | LSE | |
| 10:31:52 | 2747.0 | 23 | AT | 2746.0 | 2747.0 | Buy | 37 724 | 339 | LSE | |
| 10:31:52 | 2747.0 | 52 | AT | 2746.0 | 2747.0 | Buy | 37 701 | 338 | LSE | |
| 10:31:52 | 2747.0 | 128 | AT | 2746.0 | 2747.0 | Buy | 37 649 | 337 | LSE | |
| 10:31:27 | 2747.0 | 147 | AT | 2747.0 | 2748.0 | Sell | 37 521 | 336 | LSE | |
| 10:31:27 | 2747.0 | 42 | AT | 2747.0 | 2748.0 | Sell | 37 374 | 335 | LSE | |
| 10:31:27 | 2747.0 | 64 | AT | 2747.0 | 2748.0 | Sell | 37 332 | 334 | LSE | |
| 10:28:35 | 2749.0 | 146 | O | 2747.0 | 2749.0 | Buy | 37 268 | 333 | LSE | |
| 10:27:26 | 2747.0 | 196 | AT | 2746.0 | 2747.0 | Buy | 37 122 | 332 | LSE | |
| 10:27:26 | 2747.0 | 4 | AT | 2746.0 | 2747.0 | Buy | 36 926 | 331 | LSE | |
| 10:27:26 | 2747.0 | 199 | AT | 2746.0 | 2747.0 | Buy | 36 922 | 330 | LSE | |
| 10:26:47 | 2746.0 | 65 | AT | 2746.0 | 2747.0 | Sell | 36 723 | 329 | LSE | |
| 10:26:47 | 2746.0 | 10 | AT | 2746.0 | 2747.0 | Sell | 36 658 | 328 | LSE | |
| 10:26:47 | 2746.0 | 44 | AT | 2746.0 | 2747.0 | Sell | 36 648 | 327 | LSE | |
| 10:26:47 | 2746.0 | 22 | AT | 2746.0 | 2747.0 | Sell | 36 604 | 326 | LSE | |
| 10:26:34 | 2747.0 | 69 | AT | 2747.0 | 2749.0 | Sell | 36 582 | 325 | LSE | |
| 10:26:34 | 2747.0 | 150 | AT | 2747.0 | 2749.0 | Sell | 36 513 | 324 | LSE | |
| 10:25:38 | 2749.0 | 146 | O | 2748.0 | 2750.0 | 36 363 | 323 | LSE | ||
| 10:25:34 | 2748.0 | 80 | AT | 2747.0 | 2748.0 | Buy | 36 217 | 322 | LSE | |
| 10:25:34 | 2748.0 | 19 | AT | 2746.0 | 2748.0 | Buy | 36 137 | 321 | LSE | |
| 10:25:34 | 2748.0 | 201 | AT | 2746.0 | 2748.0 | Buy | 36 118 | 320 | LSE | |
| 10:25:34 | 2748.0 | 99 | AT | 2746.0 | 2748.0 | Buy | 35 917 | 319 | LSE | |
| 10:25:34 | 2748.0 | 582 | AT | 2746.0 | 2748.0 | Buy | 35 818 | 318 | LSE | |
| 10:24:44 | 2747.0 | 39 | AT | 2747.0 | 2748.0 | Sell | 35 236 | 317 | LSE | |
| 10:24:44 | 2747.0 | 50 | AT | 2747.0 | 2748.0 | Sell | 35 197 | 316 | LSE | |
| 10:24:44 | 2747.0 | 56 | AT | 2747.0 | 2748.0 | Sell | 35 147 | 315 | LSE | |
| 10:23:38 | 2747.543 | 830 | O | 2746.0 | 2748.0 | Buy | 35 091 | 314 | LSE | |
| 10:22:25 | 2747.0 | 51 | AT | 2747.0 | 2748.0 | Sell | 34 261 | 313 | LSE | |
| 10:21:32 | 2747.543 | 181 | O | 2746.0 | 2748.0 | Buy | 34 210 | 312 | LSE | |
| 10:21:13 | 2747.0 | 100 | AT | 2746.0 | 2747.0 | Buy | 34 029 | 311 | LSE | |
| 10:21:13 | 2747.0 | 7 | AT | 2746.0 | 2747.0 | Buy | 33 929 | 310 | LSE | |
| 10:20:08 | 2747.0 | 146 | O | 2745.0 | 2747.0 | Buy | 33 922 | 309 | LSE | |
| 10:20:03 | 2747.0 | 146 | O | 2745.0 | 2747.0 | Buy | 33 776 | 308 | LSE | |
| 10:20:00 | 2748.0 | 104 | AT | 2748.0 | 2749.0 | Sell | 33 630 | 307 | LSE | |
| 10:20:00 | 2748.0 | 337 | AT | 2748.0 | 2749.0 | Sell | 33 526 | 306 | LSE | |
| 10:20:00 | 2749.0 | 46 | AT | 2749.0 | 2751.0 | Sell | 33 189 | 305 | LSE | |
| 10:20:00 | 2749.0 | 55 | AT | 2749.0 | 2751.0 | Sell | 33 143 | 304 | LSE | |
| 10:20:00 | 2749.0 | 51 | AT | 2749.0 | 2751.0 | Sell | 33 088 | 303 | LSE | |
| 10:19:57 | 2750.0 | 51 | AT | 2748.0 | 2750.0 | Buy | 33 037 | 302 | LSE | |
| 10:19:57 | 2750.0 | 96 | AT | 2748.0 | 2750.0 | Buy | 32 986 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
