Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:08:20 | 2732.0 | 83 | AT | 2732.0 | 2733.0 | Sell | 133 602 | 1201 | LSE | |
| 15:08:20 | 2732.0 | 75 | AT | 2732.0 | 2733.0 | Sell | 133 519 | 1200 | LSE | |
| 15:07:58 | 2732.917 | 118 | O | 2732.0 | 2734.0 | Sell | 133 444 | 1199 | LSE | |
| 15:07:39 | 2732.0 | 68 | AT | 2732.0 | 2733.0 | Sell | 133 326 | 1198 | LSE | |
| 15:07:32 | 2734.0 | 5 | O | 2732.0 | 2734.0 | Buy | 133 258 | 1197 | LSE | |
| 15:07:32 | 2733.0 | 63 | AT | 2733.0 | 2734.0 | Sell | 133 253 | 1196 | LSE | |
| 15:07:32 | 2733.0 | 228 | AT | 2733.0 | 2734.0 | Sell | 133 190 | 1195 | LSE | |
| 15:07:18 | 2735.0 | 58 | AT | 2735.0 | 2737.0 | Sell | 132 962 | 1194 | LSE | |
| 15:06:56 | 2736.0 | 60 | AT | 2736.0 | 2737.0 | Sell | 132 904 | 1193 | LSE | |
| 15:06:25 | 2736.0 | 32 | AT | 2736.0 | 2737.0 | Sell | 132 844 | 1192 | LSE | |
| 15:06:00 | 2737.0 | 61 | AT | 2737.0 | 2738.0 | Sell | 132 812 | 1191 | LSE | |
| 15:05:20 | 2739.0 | 59 | AT | 2739.0 | 2740.0 | Sell | 132 751 | 1190 | LSE | |
| 15:05:20 | 2739.0 | 41 | AT | 2739.0 | 2741.0 | Sell | 132 692 | 1189 | LSE | |
| 15:05:20 | 2739.0 | 156 | AT | 2739.0 | 2741.0 | Sell | 132 651 | 1188 | LSE | |
| 15:05:16 | 2740.0 | 153 | AT | 2740.0 | 2741.0 | Sell | 132 495 | 1187 | LSE | |
| 15:04:45 | 2741.0 | 310 | O | 2741.0 | 2742.0 | Sell | 132 342 | 1186 | LSE | |
| 15:04:45 | 2741.0 | 310 | O | 2741.0 | 2742.0 | Sell | 132 032 | 1185 | LSE | |
| 15:03:51 | 2741.0 | 6 | AT | 2741.0 | 2742.0 | Sell | 131 722 | 1184 | LSE | |
| 15:03:51 | 2741.0 | 126 | AT | 2741.0 | 2742.0 | Sell | 131 716 | 1183 | LSE | |
| 15:03:33 | 2742.0 | 159 | AT | 2742.0 | 2743.0 | Sell | 131 590 | 1182 | LSE | |
| 15:03:33 | 2742.0 | 32 | AT | 2742.0 | 2743.0 | Sell | 131 431 | 1181 | LSE | |
| 15:03:33 | 2742.0 | 6 | AT | 2742.0 | 2743.0 | Sell | 131 399 | 1180 | LSE | |
| 15:03:02 | 2742.0 | 11 | AT | 2742.0 | 2743.0 | Sell | 131 393 | 1179 | LSE | |
| 15:03:02 | 2742.0 | 40 | AT | 2742.0 | 2743.0 | Sell | 131 382 | 1178 | LSE | |
| 15:03:02 | 2742.0 | 64 | AT | 2742.0 | 2743.0 | Sell | 131 342 | 1177 | LSE | |
| 15:02:33 | 2742.0 | 55 | AT | 2741.0 | 2742.0 | Buy | 131 278 | 1176 | LSE | |
| 15:02:26 | 2741.0 | 21 | AT | 2741.0 | 2742.0 | Sell | 131 223 | 1175 | LSE | |
| 15:02:26 | 2741.0 | 109 | AT | 2741.0 | 2742.0 | Sell | 131 202 | 1174 | LSE | |
| 15:02:05 | 2742.0 | 140 | AT | 2741.0 | 2742.0 | Buy | 131 093 | 1173 | LSE | |
| 15:02:05 | 2742.0 | 125 | AT | 2742.0 | 2743.0 | Sell | 130 953 | 1172 | LSE | |
| 15:02:05 | 2742.0 | 469 | AT | 2741.0 | 2742.0 | Buy | 130 828 | 1171 | LSE | |
| 15:02:05 | 2742.0 | 221 | AT | 2741.0 | 2742.0 | Buy | 130 359 | 1170 | LSE | |
| 15:02:05 | 2742.0 | 79 | AT | 2741.0 | 2742.0 | Buy | 130 138 | 1169 | LSE | |
| 15:01:21 | 2740.22 | 10 | O | 2741.0 | 2742.0 | Sell | 130 059 | 1168 | LSE | |
| 15:00:44 | 2741.0 | 48 | AT | 2741.0 | 2742.0 | Sell | 130 049 | 1167 | LSE | |
| 15:00:44 | 2741.0 | 45 | AT | 2741.0 | 2742.0 | Sell | 130 001 | 1166 | LSE | |
| 15:00:44 | 2741.0 | 55 | AT | 2741.0 | 2742.0 | Sell | 129 956 | 1165 | LSE | |
| 14:59:05 | 2740.0 | 82 | AT | 2740.0 | 2741.0 | Sell | 129 901 | 1164 | LSE | |
| 14:58:50 | 2740.0 | 38 | AT | 2740.0 | 2741.0 | Sell | 129 819 | 1163 | LSE | |
| 14:58:50 | 2740.0 | 56 | AT | 2740.0 | 2741.0 | Sell | 129 781 | 1162 | LSE | |
| 14:58:22 | 2740.0 | 240 | AT | 2739.0 | 2740.0 | Buy | 129 725 | 1161 | LSE | |
| 14:58:22 | 2740.0 | 17 | AT | 2739.0 | 2740.0 | Buy | 129 485 | 1160 | LSE | |
| 14:58:22 | 2740.0 | 8 | AT | 2739.0 | 2740.0 | Buy | 129 468 | 1159 | LSE | |
| 14:57:33 | 2739.0 | 49 | AT | 2739.0 | 2740.0 | Sell | 129 460 | 1158 | LSE | |
| 14:57:31 | 2739.0 | 7 | AT | 2739.0 | 2740.0 | Sell | 129 411 | 1157 | LSE | |
| 14:57:31 | 2739.0 | 44 | AT | 2739.0 | 2740.0 | Sell | 129 404 | 1156 | LSE | |
| 14:56:31 | 2740.0 | 16 | AT | 2739.0 | 2740.0 | Buy | 129 360 | 1155 | LSE | |
| 14:56:31 | 2740.0 | 16 | AT | 2740.0 | 2741.0 | Sell | 129 344 | 1154 | LSE | |
| 14:56:31 | 2740.0 | 16 | AT | 2740.0 | 2741.0 | Sell | 129 328 | 1153 | LSE | |
| 14:56:31 | 2740.0 | 39 | AT | 2740.0 | 2741.0 | Sell | 129 312 | 1152 | LSE | |
| 14:56:31 | 2740.0 | 68 | AT | 2740.0 | 2741.0 | Sell | 129 273 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
