Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:08:05 | 2734.0 | 260 | AT | 2734.0 | 2735.0 | Sell | 189 105 | 1551 | LSE | |
| 16:07:59 | 2735.0 | 37 | AT | 2735.0 | 2736.0 | Sell | 188 845 | 1550 | LSE | |
| 16:07:59 | 2735.0 | 43 | AT | 2735.0 | 2736.0 | Sell | 188 808 | 1549 | LSE | |
| 16:07:55 | 2736.0 | 59 | AT | 2734.0 | 2736.0 | Buy | 188 765 | 1548 | LSE | |
| 16:07:55 | 2736.0 | 118 | AT | 2734.0 | 2736.0 | Buy | 188 706 | 1547 | LSE | |
| 16:07:55 | 2736.0 | 43 | AT | 2734.0 | 2736.0 | Buy | 188 588 | 1546 | LSE | |
| 16:07:55 | 2736.0 | 102 | AT | 2734.0 | 2736.0 | Buy | 188 545 | 1545 | LSE | |
| 16:07:55 | 2735.0 | 39 | AT | 2734.0 | 2735.0 | Buy | 188 443 | 1544 | LSE | |
| 16:07:55 | 2735.0 | 36 | AT | 2734.0 | 2735.0 | Buy | 188 404 | 1543 | LSE | |
| 16:07:55 | 2735.0 | 69 | AT | 2734.0 | 2735.0 | Buy | 188 368 | 1542 | LSE | |
| 16:07:51 | 2735.0 | 152 | O | 2734.0 | 2735.0 | Buy | 188 299 | 1541 | LSE | |
| 16:07:18 | 2735.0 | 241 | AT | 2735.0 | 2736.0 | Sell | 188 147 | 1540 | LSE | |
| 16:07:18 | 2735.0 | 17 | AT | 2735.0 | 2736.0 | Sell | 187 906 | 1539 | LSE | |
| 16:07:18 | 2735.0 | 102 | AT | 2735.0 | 2736.0 | Sell | 187 889 | 1538 | LSE | |
| 16:07:18 | 2735.0 | 144 | AT | 2735.0 | 2736.0 | Sell | 187 787 | 1537 | LSE | |
| 16:07:18 | 2735.0 | 3 | AT | 2735.0 | 2736.0 | Sell | 187 643 | 1536 | LSE | |
| 16:06:58 | 2736.0 | 118 | AT | 2735.0 | 2736.0 | Buy | 187 640 | 1535 | LSE | |
| 16:06:58 | 2736.0 | 355 | AT | 2736.0 | 2737.0 | Sell | 187 522 | 1534 | LSE | |
| 16:06:58 | 2737.0 | 60 | AT | 2737.0 | 2738.0 | Sell | 187 167 | 1533 | LSE | |
| 16:06:58 | 2737.0 | 259 | AT | 2737.0 | 2738.0 | Sell | 187 107 | 1532 | LSE | |
| 16:06:58 | 2737.0 | 69 | AT | 2737.0 | 2738.0 | Sell | 186 848 | 1531 | LSE | |
| 16:05:45 | 2738.0 | 212 | O | 2736.0 | 2738.0 | Buy | 186 779 | 1530 | LSE | |
| 16:05:44 | 2738.0 | 212 | O | 2736.0 | 2738.0 | Buy | 186 567 | 1529 | LSE | |
| 16:05:38 | 2736.662 | 250 | O | 2736.0 | 2738.0 | Sell | 186 355 | 1528 | LSE | |
| 16:05:28 | 2737.96 | 761 | O | 2736.0 | 2738.0 | Buy | 186 105 | 1527 | LSE | |
| 16:04:59 | 2737.64 | 75 | O | 2736.0 | 2738.0 | Buy | 185 344 | 1526 | LSE | |
| 16:04:39 | 2737.0 | 229 | AT | 2736.0 | 2737.0 | Buy | 185 269 | 1525 | LSE | |
| 16:04:39 | 2737.0 | 65 | AT | 2736.0 | 2737.0 | Buy | 185 040 | 1524 | LSE | |
| 16:04:24 | 2736.0 | 18 | AT | 2736.0 | 2737.0 | Sell | 184 975 | 1523 | LSE | |
| 16:04:24 | 2736.0 | 5 | AT | 2735.0 | 2736.0 | Buy | 184 957 | 1522 | LSE | |
| 16:04:15 | 2735.0 | 7 | AT | 2735.0 | 2736.0 | Sell | 184 952 | 1521 | LSE | |
| 16:04:15 | 2735.0 | 71 | AT | 2735.0 | 2736.0 | Sell | 184 945 | 1520 | LSE | |
| 16:04:15 | 2735.0 | 125 | AT | 2735.0 | 2736.0 | Sell | 184 874 | 1519 | LSE | |
| 16:04:15 | 2735.0 | 121 | AT | 2735.0 | 2736.0 | Sell | 184 749 | 1518 | LSE | |
| 16:04:15 | 2735.0 | 7 | AT | 2735.0 | 2736.0 | Sell | 184 628 | 1517 | LSE | |
| 16:04:15 | 2735.0 | 2 | AT | 2735.0 | 2736.0 | Sell | 184 621 | 1516 | LSE | |
| 16:03:38 | 2734.0 | 399 | O | 2733.0 | 2735.0 | 184 619 | 1515 | LSE | ||
| 16:03:27 | 2733.0 | 100 | AT | 2733.0 | 2735.0 | Sell | 184 220 | 1514 | LSE | |
| 16:03:27 | 2733.0 | 38 | AT | 2733.0 | 2735.0 | Sell | 184 120 | 1513 | LSE | |
| 16:03:27 | 2733.0 | 121 | AT | 2733.0 | 2735.0 | Sell | 184 082 | 1512 | LSE | |
| 16:03:24 | 2734.0 | 591 | AT | 2733.0 | 2734.0 | Buy | 183 961 | 1511 | LSE | |
| 16:03:24 | 2734.0 | 163 | AT | 2733.0 | 2734.0 | Buy | 183 370 | 1510 | LSE | |
| 16:03:24 | 2734.0 | 569 | AT | 2733.0 | 2734.0 | Buy | 183 207 | 1509 | LSE | |
| 16:03:23 | 2732.0 | 80 | AT | 2731.0 | 2732.0 | Buy | 182 638 | 1508 | LSE | |
| 16:03:23 | 2732.0 | 70 | AT | 2731.0 | 2732.0 | Buy | 182 558 | 1507 | LSE | |
| 16:03:23 | 2732.0 | 76 | AT | 2731.0 | 2732.0 | Buy | 182 488 | 1506 | LSE | |
| 16:03:10 | 2730.0 | 51 | AT | 2730.0 | 2731.0 | Sell | 182 412 | 1505 | LSE | |
| 16:03:08 | 2731.0 | 4 | AT | 2731.0 | 2732.0 | Sell | 182 361 | 1504 | LSE | |
| 16:03:08 | 2730.0 | 489 | AT | 2729.0 | 2730.0 | Buy | 182 357 | 1503 | LSE | |
| 16:03:08 | 2730.0 | 8 | AT | 2729.0 | 2730.0 | Buy | 181 868 | 1502 | LSE | |
| 16:02:58 | 2730.0 | 152 | O | 2729.0 | 2730.0 | Buy | 181 860 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
