Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:32:40 | 2728.0 | 300 | AT | 2727.0 | 2728.0 | Buy | 202 078 | 1701 | LSE | |
| 16:32:32 | 2727.0 | 33 | AT | 2726.0 | 2727.0 | Buy | 201 778 | 1700 | LSE | |
| 16:32:32 | 2727.0 | 33 | AT | 2726.0 | 2727.0 | Buy | 201 745 | 1699 | LSE | |
| 16:30:41 | 2726.0 | 97 | AT | 2726.0 | 2727.0 | Sell | 201 712 | 1698 | LSE | |
| 16:30:29 | 2727.0 | 112 | AT | 2726.0 | 2727.0 | Buy | 201 615 | 1697 | LSE | |
| 16:30:29 | 2727.0 | 236 | AT | 2726.0 | 2727.0 | Buy | 201 503 | 1696 | LSE | |
| 16:30:24 | 2727.0 | 40 | AT | 2726.0 | 2727.0 | Buy | 201 267 | 1695 | LSE | |
| 16:30:24 | 2726.0 | 10 | AT | 2726.0 | 2727.0 | Sell | 201 227 | 1694 | LSE | |
| 16:30:24 | 2726.0 | 110 | AT | 2726.0 | 2727.0 | Sell | 201 217 | 1693 | LSE | |
| 16:30:23 | 2726.0 | 144 | AT | 2725.0 | 2726.0 | Buy | 201 107 | 1692 | LSE | |
| 16:30:23 | 2726.0 | 4 | AT | 2726.0 | 2727.0 | Sell | 200 963 | 1691 | LSE | |
| 16:30:23 | 2726.0 | 13 | AT | 2726.0 | 2727.0 | Sell | 200 959 | 1690 | LSE | |
| 16:30:23 | 2726.0 | 7 | AT | 2726.0 | 2727.0 | Sell | 200 946 | 1689 | LSE | |
| 16:30:23 | 2726.0 | 40 | AT | 2726.0 | 2727.0 | Sell | 200 939 | 1688 | LSE | |
| 16:30:23 | 2726.0 | 186 | AT | 2726.0 | 2727.0 | Sell | 200 899 | 1687 | LSE | |
| 16:30:23 | 2726.0 | 591 | AT | 2725.0 | 2726.0 | Buy | 200 713 | 1686 | LSE | |
| 16:30:23 | 2726.0 | 52 | AT | 2725.0 | 2726.0 | Buy | 200 122 | 1685 | LSE | |
| 16:30:23 | 2726.0 | 147 | AT | 2725.0 | 2726.0 | Buy | 200 070 | 1684 | LSE | |
| 16:30:23 | 2726.0 | 6 | AT | 2725.0 | 2726.0 | Buy | 199 923 | 1683 | LSE | |
| 16:30:23 | 2726.0 | 18 | AT | 2725.0 | 2726.0 | Buy | 199 917 | 1682 | LSE | |
| 16:30:12 | 2726.0 | 136 | AT | 2725.0 | 2726.0 | Buy | 199 899 | 1681 | LSE | |
| 16:30:12 | 2726.0 | 220 | AT | 2725.0 | 2726.0 | Buy | 199 763 | 1680 | LSE | |
| 16:30:12 | 2726.0 | 148 | AT | 2725.0 | 2726.0 | Buy | 199 543 | 1679 | LSE | |
| 16:30:12 | 2725.11 | 18 | O | 2725.0 | 2726.0 | Sell | 199 395 | 1678 | LSE | |
| 16:29:51 | 2726.0 | 161 | AT | 2726.0 | 2727.0 | Sell | 199 377 | 1677 | LSE | |
| 16:29:50 | 2727.0 | 146 | O | 2726.0 | 2727.0 | Buy | 199 216 | 1676 | LSE | |
| 16:29:50 | 2727.0 | 143 | AT | 2727.0 | 2728.0 | Sell | 199 070 | 1675 | LSE | |
| 16:29:50 | 2727.0 | 10 | AT | 2727.0 | 2728.0 | Sell | 198 927 | 1674 | LSE | |
| 16:29:39 | 2728.0 | 150 | O | 2727.0 | 2728.0 | Buy | 198 917 | 1673 | LSE | |
| 16:29:21 | 2727.0 | 16 | AT | 2727.0 | 2728.0 | Sell | 198 767 | 1672 | LSE | |
| 16:29:21 | 2727.0 | 37 | AT | 2727.0 | 2728.0 | Sell | 198 751 | 1671 | LSE | |
| 16:29:21 | 2727.0 | 35 | AT | 2727.0 | 2728.0 | Sell | 198 714 | 1670 | LSE | |
| 16:29:21 | 2727.0 | 64 | AT | 2727.0 | 2728.0 | Sell | 198 679 | 1669 | LSE | |
| 16:29:21 | 2727.0 | 56 | AT | 2727.0 | 2728.0 | Sell | 198 615 | 1668 | LSE | |
| 16:29:21 | 2727.0 | 97 | AT | 2727.0 | 2728.0 | Sell | 198 559 | 1667 | LSE | |
| 16:29:21 | 2728.0 | 199 | AT | 2728.0 | 2729.0 | Sell | 198 462 | 1666 | LSE | |
| 16:29:21 | 2728.0 | 51 | AT | 2728.0 | 2729.0 | Sell | 198 263 | 1665 | LSE | |
| 16:29:19 | 2728.0 | 46 | AT | 2728.0 | 2729.0 | Sell | 198 212 | 1664 | LSE | |
| 16:29:18 | 2728.0 | 148 | AT | 2727.0 | 2728.0 | Buy | 198 166 | 1663 | LSE | |
| 16:29:18 | 2729.0 | 52 | AT | 2727.0 | 2729.0 | Buy | 198 018 | 1662 | LSE | |
| 16:29:18 | 2729.0 | 186 | AT | 2727.0 | 2729.0 | Buy | 197 966 | 1661 | LSE | |
| 16:29:18 | 2729.0 | 108 | AT | 2727.0 | 2729.0 | Buy | 197 780 | 1660 | LSE | |
| 16:29:18 | 2728.0 | 186 | AT | 2727.0 | 2728.0 | Buy | 197 672 | 1659 | LSE | |
| 16:29:18 | 2728.0 | 153 | AT | 2728.0 | 2729.0 | Sell | 197 486 | 1658 | LSE | |
| 16:29:15 | 2728.0 | 194 | O | 2727.0 | 2729.0 | 197 333 | 1657 | LSE | ||
| 16:29:15 | 2728.0 | 105 | O | 2727.0 | 2729.0 | 197 139 | 1656 | LSE | ||
| 16:29:14 | 2728.0 | 14 | AT | 2727.0 | 2728.0 | Buy | 197 034 | 1655 | LSE | |
| 16:29:14 | 2728.0 | 88 | AT | 2727.0 | 2728.0 | Buy | 197 020 | 1654 | LSE | |
| 16:29:14 | 2728.0 | 12 | AT | 2727.0 | 2728.0 | Buy | 196 932 | 1653 | LSE | |
| 16:29:14 | 2728.0 | 136 | AT | 2727.0 | 2728.0 | Buy | 196 920 | 1652 | LSE | |
| 16:29:14 | 2728.0 | 410 | AT | 2727.0 | 2728.0 | Buy | 196 784 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
