Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:38 | 96.08 | 155 | O | 96.2 | 96.36 | Sell | 269 137 | 51 | LSE | |
| 09:00:38 | 96.08 | 103 | O | 96.2 | 96.36 | Sell | 268 982 | 50 | LSE | |
| 09:00:38 | 96.08 | 40 | O | 96.2 | 96.36 | Sell | 268 879 | 49 | LSE | |
| 09:00:38 | 96.08 | 31 | O | 96.2 | 96.36 | Sell | 268 839 | 48 | LSE | |
| 09:00:38 | 96.08 | 258 | O | 96.2 | 96.36 | Sell | 268 808 | 47 | LSE | |
| 09:00:38 | 96.08 | 14 | O | 96.2 | 96.36 | Sell | 268 550 | 46 | LSE | |
| 09:00:37 | 96.08 | 26 | O | 96.2 | 96.36 | Sell | 268 536 | 45 | LSE | |
| 09:00:37 | 96.08 | 1 | O | 96.2 | 96.36 | Sell | 268 510 | 44 | LSE | |
| 09:00:37 | 96.08 | 10 | O | 96.2 | 96.36 | Sell | 268 509 | 43 | LSE | |
| 09:00:37 | 96.08 | 310 | O | 96.2 | 96.36 | Sell | 268 499 | 42 | LSE | |
| 09:00:37 | 96.08 | 51 | O | 96.2 | 96.36 | Sell | 268 189 | 41 | LSE | |
| 09:00:37 | 96.08 | 4 | O | 96.2 | 96.36 | Sell | 268 138 | 40 | LSE | |
| 09:00:37 | 96.08 | 1016 | O | 96.2 | 96.36 | Sell | 268 134 | 39 | LSE | |
| 09:00:37 | 96.08 | 31 | O | 96.2 | 96.36 | Sell | 267 118 | 38 | LSE | |
| 09:00:37 | 96.08 | 110 | O | 96.2 | 96.38 | Sell | 267 087 | 37 | LSE | |
| 09:00:36 | 95.88 | 29 | O | 96.2 | 96.38 | Sell | 266 977 | 36 | LSE | |
| 09:00:36 | 96.08 | 2 | O | 96.2 | 96.38 | Sell | 266 948 | 35 | LSE | |
| 09:00:33 | 96.4 | 1582 | AT | 96.04 | 96.4 | Buy | 266 946 | 34 | LSE | |
| 09:00:33 | 96.38 | 1700 | AT | 96.04 | 96.38 | Buy | 265 364 | 33 | LSE | |
| 09:00:33 | 96.36 | 2327 | AT | 96.04 | 96.36 | Buy | 263 664 | 32 | LSE | |
| 09:00:32 | 96.24 | 77 | AT | 95.98 | 96.24 | Buy | 261 337 | 31 | LSE | |
| 09:00:32 | 96.2 | 2435 | AT | 95.98 | 96.2 | Buy | 261 260 | 30 | LSE | |
| 09:00:32 | 96.16 | 496 | AT | 95.88 | 96.16 | Buy | 258 825 | 29 | LSE | |
| 09:00:32 | 96.1 | 6016 | AT | 95.88 | 96.1 | Buy | 258 329 | 28 | LSE | |
| 09:00:32 | 96.08 | 329 | AT | 95.88 | 96.08 | Buy | 252 313 | 27 | LSE | |
| 09:00:31 | 95.98 | 102 | AT | 95.98 | 96.08 | Sell | 251 984 | 26 | LSE | |
| 09:00:31 | 96.022 | 517 | O | 95.98 | 96.1 | Sell | 251 882 | 25 | LSE | |
| 09:00:31 | 96.038 | 1010 | O | 95.98 | 96.1 | Sell | 251 365 | 24 | LSE | |
| 09:00:31 | 96.049 | 1250 | O | 95.98 | 96.1 | Buy | 250 355 | 23 | LSE | |
| 09:00:31 | 96.047 | 800 | O | 95.98 | 96.1 | Buy | 249 105 | 22 | LSE | |
| 09:00:30 | 96.047 | 700 | O | 95.98 | 96.1 | Buy | 248 305 | 21 | LSE | |
| 09:00:27 | 96.087 | 26 | O | 95.98 | 96.16 | Buy | 247 605 | 20 | LSE | |
| 09:00:27 | 96.09 | 1035 | O | 95.98 | 96.16 | Buy | 247 579 | 19 | LSE | |
| 09:00:27 | 96.089 | 513 | O | 95.98 | 96.16 | Buy | 246 544 | 18 | LSE | |
| 09:00:27 | 96.097 | 3102 | O | 95.98 | 96.16 | Buy | 246 031 | 17 | LSE | |
| 09:00:27 | 96.088 | 410 | O | 95.98 | 96.16 | Buy | 242 929 | 16 | LSE | |
| 09:00:26 | 96.0 | 674 | AT | 96.0 | 96.2 | Sell | 242 519 | 15 | LSE | |
| 09:00:26 | 96.0 | 226 | AT | 96.0 | 96.2 | Sell | 241 845 | 14 | LSE | |
| 09:00:25 | 96.044 | 2276 | O | 96.0 | 96.2 | Sell | 241 619 | 13 | LSE | |
| 09:00:25 | 96.12 | 513 | O | 96.0 | 96.2 | Buy | 239 343 | 12 | LSE | |
| 09:00:25 | 96.119 | 37 | O | 96.0 | 96.2 | Buy | 238 830 | 11 | LSE | |
| 09:00:24 | 96.175 | 3119 | O | 96.0 | 96.2 | Buy | 238 793 | 10 | LSE | |
| 09:00:24 | 96.2 | 46 | O | 96.0 | 96.2 | Buy | 235 674 | 9 | LSE | |
| 09:00:24 | 96.2 | 186 | O | 96.0 | 96.2 | Buy | 235 628 | 8 | LSE | |
| 09:00:24 | 96.141 | 786 | O | 96.0 | 96.2 | Buy | 235 442 | 7 | LSE | |
| 09:00:24 | 96.141 | 1030 | O | 96.0 | 96.2 | Buy | 234 656 | 6 | LSE | |
| 09:00:24 | 96.141 | 1241 | O | 96.0 | 96.2 | Buy | 233 626 | 5 | LSE | |
| 09:00:22 | 96.16 | 52 | AT | 96.0 | 96.16 | Buy | 232 385 | 4 | LSE | |
| 09:00:22 | 96.16 | 945 | AT | 96.0 | 96.16 | Buy | 232 333 | 3 | LSE | |
| 09:00:22 | 96.16 | 2327 | AT | 96.0 | 96.16 | Buy | 231 388 | 2 | LSE | |
| 09:00:22 | 96.04 | 229061 | UT | 95.62 | 95.72 | 229 061 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
