Jd Sports Fashion (JD.) - Trades

Commerce 3151 - 3101 (11:22-11:22)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:22:39	95.78	688	AT	95.72	95.78	Buy	8 101 747	3151	LSE
11:22:39	95.78	230	AT	95.7	95.78	Buy	8 101 059	3150	LSE
11:22:33	95.7	1700	AT	95.7	95.8	Sell	8 100 829	3149	LSE
11:22:33	95.7	2276	AT	95.7	95.8	Sell	8 099 129	3148	LSE
11:22:31	95.76	51	O	95.76	95.8	Sell	8 096 853	3147	LSE
11:22:31	95.78	205	AT	95.76	95.78	Buy	8 096 802	3146	LSE
11:22:31	95.78	718	AT	95.76	95.78	Buy	8 096 597	3145	LSE
11:22:31	95.76	1182	AT	95.72	95.76	Buy	8 095 879	3144	LSE
11:22:31	95.76	3878	AT	95.72	95.76	Buy	8 094 697	3143	LSE
11:22:31	95.76	4200	AT	95.72	95.76	Buy	8 090 819	3142	LSE
11:22:31	95.76	922	AT	95.72	95.76	Buy	8 086 619	3141	LSE
11:22:31	95.74	945	AT	95.7	95.74	Buy	8 085 697	3140	LSE
11:22:28	95.7	2435	AT	95.7	95.76	Sell	8 084 752	3139	LSE
11:22:28	95.786	247	O	95.7	95.76	Buy	8 082 317	3138	LSE
11:22:27	95.7	1623	AT	95.64	95.7	Buy	8 082 070	3137	LSE
11:22:27	95.7	2022	AT	95.7	95.72	Sell	8 080 447	3136	LSE
11:22:27	95.7	957	AT	95.7	95.74	Sell	8 078 425	3135	LSE
11:22:27	95.7	70	AT	95.7	95.8	Sell	8 077 468	3134	LSE
11:22:27	95.7	13	AT	95.7	95.8	Sell	8 077 398	3133	LSE
11:22:27	95.7	1284	AT	95.7	95.82	Sell	8 077 385	3132	LSE
11:22:19	95.546	1000	O	95.72	95.86	Sell	8 076 101	3131	LSE
11:22:18	95.72	955	AT	95.56	95.72	Buy	8 075 101	3130	LSE
11:22:18	95.7	2589	AT	95.46	95.7	Buy	8 074 146	3129	LSE
11:22:18	95.7	2800	AT	95.46	95.7	Buy	8 071 557	3128	LSE
11:22:18	95.7	955	AT	95.46	95.7	Buy	8 068 757	3127	LSE
11:22:18	95.7	3038	AT	95.46	95.7	Buy	8 067 802	3126	LSE
11:22:18	95.7	4512	AT	95.46	95.7	Buy	8 064 764	3125	LSE
11:22:18	95.68	2516	AT	95.46	95.68	Buy	8 060 252	3124	LSE
11:22:18	95.68	955	AT	95.46	95.68	Buy	8 057 736	3123	LSE
11:22:18	95.68	1900	AT	95.46	95.68	Buy	8 056 781	3122	LSE
11:22:18	95.68	699	AT	95.46	95.68	Buy	8 054 881	3121	LSE
11:22:18	95.66	2683	AT	95.46	95.66	Buy	8 054 182	3120	LSE
11:22:18	95.66	2820	AT	95.46	95.66	Buy	8 051 499	3119	LSE
11:22:18	95.66	955	AT	95.46	95.66	Buy	8 048 679	3118	LSE
11:22:18	95.66	4663	AT	95.46	95.66	Buy	8 047 724	3117	LSE
11:22:18	95.64	2512	AT	95.46	95.64	Buy	8 043 061	3116	LSE
11:22:18	95.64	955	AT	95.46	95.64	Buy	8 040 549	3115	LSE
11:22:18	95.64	4663	AT	95.46	95.64	Buy	8 039 594	3114	LSE
11:22:18	95.62	2991	AT	95.46	95.62	Buy	8 034 931	3113	LSE
11:22:18	95.62	955	AT	95.46	95.62	Buy	8 031 940	3112	LSE
11:22:18	95.62	4663	AT	95.46	95.62	Buy	8 030 985	3111	LSE
11:22:18	95.62	833	AT	95.46	95.62	Buy	8 026 322	3110	LSE
11:22:18	95.62	1800	AT	95.46	95.62	Buy	8 025 489	3109	LSE
11:22:18	95.6	955	AT	95.46	95.6	Buy	8 023 689	3108	LSE
11:22:18	95.6	838	AT	95.46	95.6	Buy	8 022 734	3107	LSE
11:22:18	95.6	4663	AT	95.46	95.6	Buy	8 021 896	3106	LSE
11:22:18	95.6	1518	AT	95.46	95.6	Buy	8 017 233	3105	LSE
11:22:18	95.58	955	AT	95.46	95.58	Buy	8 015 715	3104	LSE
11:22:18	95.58	879	AT	95.46	95.58	Buy	8 014 760	3103	LSE
11:22:18	95.58	4663	AT	95.46	95.58	Buy	8 013 881	3102	LSE
11:22:18	95.56	4663	AT	95.46	95.56	Buy	8 009 218	3101	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions JD.
Retardé de 15 minutes