Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:33 | 95.1 | 52 | O | 94.98 | 95.1 | Buy | 4 050 421 | 1751 | LSE | |
| 09:49:19 | 95.087 | 55 | O | 95.0 | 95.1 | Buy | 4 050 369 | 1750 | LSE | |
| 09:49:06 | 95.065 | 3000 | O | 94.98 | 95.1 | Buy | 4 050 314 | 1749 | LSE | |
| 09:48:55 | 95.059 | 6000 | O | 94.98 | 95.1 | Buy | 4 047 314 | 1748 | LSE | |
| 09:48:54 | 95.1 | 104 | O | 94.98 | 95.1 | Buy | 4 041 314 | 1747 | LSE | |
| 09:48:42 | 95.059 | 2000 | O | 94.96 | 95.1 | Buy | 4 041 210 | 1746 | LSE | |
| 09:48:08 | 95.1 | 1 | O | 94.98 | 95.1 | Buy | 4 039 210 | 1745 | LSE | |
| 09:47:59 | 94.871 | 1475 | O | 94.98 | 95.1 | Sell | 4 039 209 | 1744 | LSE | |
| 09:47:57 | 94.96 | 1622 | AT | 94.9 | 94.96 | Buy | 4 037 734 | 1743 | LSE | |
| 09:47:57 | 94.92 | 1414 | AT | 94.88 | 94.92 | Buy | 4 036 112 | 1742 | LSE | |
| 09:47:57 | 94.92 | 646 | AT | 94.88 | 94.92 | Buy | 4 034 698 | 1741 | LSE | |
| 09:47:57 | 94.9 | 279 | AT | 94.8 | 94.9 | Buy | 4 034 052 | 1740 | LSE | |
| 09:47:57 | 94.9 | 359 | AT | 94.8 | 94.9 | Buy | 4 033 773 | 1739 | LSE | |
| 09:47:57 | 94.9 | 1393 | AT | 94.8 | 94.9 | Buy | 4 033 414 | 1738 | LSE | |
| 09:47:43 | 94.9 | 1 | O | 94.8 | 94.9 | Buy | 4 032 021 | 1737 | LSE | |
| 09:47:23 | 94.871 | 5000 | O | 94.8 | 94.9 | Buy | 4 032 020 | 1736 | LSE | |
| 09:47:13 | 94.9 | 1 | O | 94.8 | 94.9 | Buy | 4 027 020 | 1735 | LSE | |
| 09:47:01 | 94.86 | 1375 | AT | 94.72 | 94.86 | Buy | 4 027 019 | 1734 | LSE | |
| 09:47:01 | 94.86 | 1537 | AT | 94.72 | 94.86 | Buy | 4 025 644 | 1733 | LSE | |
| 09:47:01 | 94.84 | 1027 | AT | 94.72 | 94.84 | Buy | 4 024 107 | 1732 | LSE | |
| 09:47:01 | 94.84 | 1436 | AT | 94.72 | 94.84 | Buy | 4 023 080 | 1731 | LSE | |
| 09:47:01 | 94.84 | 5099 | AT | 94.72 | 94.84 | Buy | 4 021 644 | 1730 | LSE | |
| 09:47:01 | 94.84 | 1284 | AT | 94.72 | 94.84 | Buy | 4 016 545 | 1729 | LSE | |
| 09:46:54 | 94.805 | 1000 | O | 94.72 | 94.84 | Buy | 4 015 261 | 1728 | LSE | |
| 09:46:52 | 94.78 | 1320 | O | 94.72 | 94.84 | 4 014 261 | 1727 | LSE | ||
| 09:46:42 | 94.84 | 1 | O | 94.72 | 94.84 | Buy | 4 012 941 | 1726 | LSE | |
| 09:46:22 | 94.9 | 500 | O | 94.72 | 94.88 | Buy | 4 012 940 | 1725 | LSE | |
| 09:46:21 | 94.96 | 1 | O | 94.82 | 94.96 | Buy | 4 012 440 | 1724 | LSE | |
| 09:46:16 | 94.957 | 15500 | O | 94.8 | 94.96 | Buy | 4 012 439 | 1723 | LSE | |
| 09:45:53 | 94.931 | 1564 | O | 94.82 | 94.96 | Buy | 3 996 939 | 1722 | LSE | |
| 09:45:49 | 94.9 | 846 | AT | 94.76 | 94.9 | Buy | 3 995 375 | 1721 | LSE | |
| 09:45:49 | 94.9 | 2300 | AT | 94.76 | 94.9 | Buy | 3 994 529 | 1720 | LSE | |
| 09:45:49 | 94.88 | 1321 | AT | 94.76 | 94.88 | Buy | 3 992 229 | 1719 | LSE | |
| 09:45:49 | 94.86 | 987 | AT | 94.74 | 94.86 | Buy | 3 990 908 | 1718 | LSE | |
| 09:45:47 | 94.825 | 4289 | O | 94.74 | 94.86 | Buy | 3 989 921 | 1717 | LSE | |
| 09:45:47 | 94.9 | 28826 | O | 94.74 | 94.86 | Buy | 3 985 632 | 1716 | LSE | |
| 09:45:41 | 94.86 | 10 | O | 94.74 | 94.86 | Buy | 3 956 806 | 1715 | LSE | |
| 09:45:36 | 94.86 | 3070 | AT | 94.86 | 94.96 | Sell | 3 956 796 | 1714 | LSE | |
| 09:45:29 | 94.96 | 10 | O | 94.86 | 94.96 | Buy | 3 953 726 | 1713 | LSE | |
| 09:45:21 | 94.96 | 1 | O | 94.86 | 94.96 | Buy | 3 953 716 | 1712 | LSE | |
| 09:45:21 | 94.949 | 1000 | O | 94.86 | 94.96 | Buy | 3 953 715 | 1711 | LSE | |
| 09:45:10 | 94.931 | 750 | O | 94.86 | 94.96 | Buy | 3 952 715 | 1710 | LSE | |
| 09:45:03 | 94.96 | 1 | O | 94.86 | 94.96 | Buy | 3 951 965 | 1709 | LSE | |
| 09:44:48 | 94.86 | 12000 | O | 94.86 | 94.96 | Sell | 3 951 964 | 1708 | LSE | |
| 09:44:44 | 94.959 | 157 | O | 94.86 | 94.96 | Buy | 3 939 964 | 1707 | LSE | |
| 09:44:44 | 94.931 | 10469 | O | 94.86 | 94.96 | Buy | 3 939 807 | 1706 | LSE | |
| 09:44:42 | 94.96 | 1 | O | 94.86 | 94.96 | Buy | 3 929 338 | 1705 | LSE | |
| 09:44:23 | 94.96 | 1 | O | 94.86 | 94.96 | Buy | 3 929 337 | 1704 | LSE | |
| 09:44:18 | 94.82 | 4 | O | 94.86 | 94.96 | Sell | 3 929 336 | 1703 | LSE | |
| 09:44:18 | 94.82 | 1649 | AT | 94.76 | 94.82 | Buy | 3 929 332 | 1702 | LSE | |
| 09:44:18 | 94.82 | 966 | AT | 94.76 | 94.82 | Buy | 3 927 683 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
