Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:21 | 94.76 | 1020 | AT | 94.62 | 94.76 | Buy | 3 331 196 | 1501 | LSE | |
| 09:37:21 | 94.74 | 967 | AT | 94.62 | 94.74 | Buy | 3 330 176 | 1500 | LSE | |
| 09:37:21 | 94.74 | 1900 | AT | 94.62 | 94.74 | Buy | 3 329 209 | 1499 | LSE | |
| 09:37:19 | 94.74 | 105 | O | 94.62 | 94.74 | Buy | 3 327 309 | 1498 | LSE | |
| 09:37:19 | 94.66 | 1973 | AT | 94.66 | 94.76 | Sell | 3 327 204 | 1497 | LSE | |
| 09:37:13 | 94.76 | 54 | O | 94.66 | 94.76 | Buy | 3 325 231 | 1496 | LSE | |
| 09:37:00 | 94.8 | 52 | O | 94.62 | 94.8 | Buy | 3 325 177 | 1495 | LSE | |
| 09:36:52 | 94.388 | 2591 | O | 94.66 | 94.86 | Sell | 3 325 125 | 1494 | LSE | |
| 09:36:49 | 94.429 | 21069 | O | 94.62 | 94.82 | Sell | 3 322 534 | 1493 | LSE | |
| 09:36:49 | 94.319 | 10000 | O | 94.58 | 94.76 | Sell | 3 301 465 | 1492 | LSE | |
| 09:36:49 | 94.367 | 1500 | O | 94.58 | 94.76 | Sell | 3 291 465 | 1491 | LSE | |
| 09:36:48 | 94.44 | 20 | O | 94.56 | 94.72 | Sell | 3 289 965 | 1490 | LSE | |
| 09:36:48 | 94.48 | 1679 | AT | 94.34 | 94.48 | Buy | 3 289 945 | 1489 | LSE | |
| 09:36:48 | 94.46 | 1600 | AT | 94.32 | 94.46 | Buy | 3 288 266 | 1488 | LSE | |
| 09:36:48 | 94.38 | 959 | AT | 94.26 | 94.38 | Buy | 3 286 666 | 1487 | LSE | |
| 09:36:44 | 94.565 | 5700 | O | 94.26 | 94.38 | Buy | 3 285 707 | 1486 | LSE | |
| 09:36:39 | 94.391 | 2000 | O | 94.26 | 94.38 | Buy | 3 280 007 | 1485 | LSE | |
| 09:36:39 | 94.38 | 105 | O | 94.26 | 94.44 | Buy | 3 278 007 | 1484 | LSE | |
| 09:36:32 | 94.44 | 52 | O | 94.26 | 94.44 | Buy | 3 277 902 | 1483 | LSE | |
| 09:36:31 | 94.44 | 100 | O | 94.26 | 94.44 | Buy | 3 277 850 | 1482 | LSE | |
| 09:36:27 | 94.32 | 537 | AT | 94.32 | 94.48 | Sell | 3 277 750 | 1481 | LSE | |
| 09:36:26 | 94.3 | 953 | AT | 94.16 | 94.3 | Buy | 3 277 213 | 1480 | LSE | |
| 09:36:26 | 94.3 | 5238 | AT | 94.0 | 94.3 | Buy | 3 276 260 | 1479 | LSE | |
| 09:36:26 | 94.3 | 4663 | AT | 94.0 | 94.3 | Buy | 3 271 022 | 1478 | LSE | |
| 09:36:26 | 94.3 | 2764 | AT | 94.0 | 94.3 | Buy | 3 266 359 | 1477 | LSE | |
| 09:36:26 | 94.3 | 955 | AT | 94.0 | 94.3 | Buy | 3 263 595 | 1476 | LSE | |
| 09:36:26 | 94.3 | 2959 | AT | 94.0 | 94.3 | Buy | 3 262 640 | 1475 | LSE | |
| 09:36:26 | 94.28 | 2602 | AT | 94.0 | 94.28 | Buy | 3 259 681 | 1474 | LSE | |
| 09:36:26 | 94.28 | 955 | AT | 94.0 | 94.28 | Buy | 3 257 079 | 1473 | LSE | |
| 09:36:26 | 94.26 | 955 | AT | 94.0 | 94.26 | Buy | 3 256 124 | 1472 | LSE | |
| 09:36:26 | 94.26 | 2782 | AT | 94.0 | 94.26 | Buy | 3 255 169 | 1471 | LSE | |
| 09:36:26 | 94.26 | 4663 | AT | 94.0 | 94.26 | Buy | 3 252 387 | 1470 | LSE | |
| 09:36:26 | 94.24 | 2499 | AT | 94.0 | 94.24 | Buy | 3 247 724 | 1469 | LSE | |
| 09:36:26 | 94.24 | 955 | AT | 94.0 | 94.24 | Buy | 3 245 225 | 1468 | LSE | |
| 09:36:26 | 94.24 | 2972 | AT | 94.0 | 94.24 | Buy | 3 244 270 | 1467 | LSE | |
| 09:36:26 | 94.24 | 4663 | AT | 94.0 | 94.24 | Buy | 3 241 298 | 1466 | LSE | |
| 09:36:26 | 94.24 | 2100 | AT | 94.0 | 94.24 | Buy | 3 236 635 | 1465 | LSE | |
| 09:36:26 | 94.22 | 955 | AT | 94.0 | 94.22 | Buy | 3 234 535 | 1464 | LSE | |
| 09:36:26 | 94.22 | 2498 | AT | 94.0 | 94.22 | Buy | 3 233 580 | 1463 | LSE | |
| 09:36:26 | 94.22 | 4663 | AT | 94.0 | 94.22 | Buy | 3 231 082 | 1462 | LSE | |
| 09:36:26 | 94.18 | 2100 | AT | 94.0 | 94.18 | Buy | 3 226 419 | 1461 | LSE | |
| 09:36:26 | 94.16 | 839 | AT | 94.0 | 94.16 | Buy | 3 224 319 | 1460 | LSE | |
| 09:36:26 | 94.16 | 53 | AT | 94.0 | 94.16 | Buy | 3 223 480 | 1459 | LSE | |
| 09:36:26 | 94.14 | 4663 | AT | 94.0 | 94.14 | Buy | 3 223 427 | 1458 | LSE | |
| 09:36:26 | 94.14 | 22977 | AT | 94.0 | 94.14 | Buy | 3 218 764 | 1457 | LSE | |
| 09:36:26 | 94.1 | 830 | AT | 94.0 | 94.1 | Buy | 3 195 787 | 1456 | LSE | |
| 09:36:26 | 94.1 | 209 | AT | 94.0 | 94.1 | Buy | 3 194 957 | 1455 | LSE | |
| 09:36:16 | 94.14 | 5 | O | 94.02 | 94.14 | Buy | 3 194 748 | 1454 | LSE | |
| 09:36:16 | 94.12 | 1049 | AT | 94.0 | 94.12 | Buy | 3 194 743 | 1453 | LSE | |
| 09:36:16 | 94.12 | 1 | AT | 94.0 | 94.12 | Buy | 3 193 694 | 1452 | LSE | |
| 09:36:16 | 94.089 | 1044 | O | 94.0 | 94.12 | Buy | 3 193 693 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
